| May 23 2024 |
1075 |
576.49 |
| May 17 2024 |
1081 |
576.49 |
| May 10 2024 |
1081 |
576.49 |
| May 03 2024 |
1081 |
576.49 |
| Apr 25 2024 |
1081 |
576.49 |
| Apr 18 2024 |
1081 |
576.49 |
| Apr 11 2024 |
1086 |
576.49 |
| Apr 04 2024 |
1086 |
576.49 |
| Mar 28 2024 |
1086 |
576.49 |
| Mar 21 2024 |
1086 |
576.49 |
| Mar 14 2024 |
1086 |
576.49 |
| Mar 07 2024 |
1086 |
576.49 |
| Feb 29 2024 |
1086 |
576.49 |
| Feb 22 2024 |
1091 |
576.49 |
| Feb 15 2024 |
1091 |
576.49 |
| Feb 08 2024 |
1093 |
576.49 |
| Feb 01 2024 |
1100 |
576.49 |
| Jan 25 2024 |
1099 |
576.49 |
| Jan 18 2024 |
1107 |
576.49 |
| Jan 11 2024 |
1151 |
576.49 |
| Jan 04 2024 |
1144 |
576.49 |
| Dec 28 2023 |
1150 |
576.49 |
| Dec 21 2023 |
1143 |
576.49 |
| Dec 14 2023 |
1150 |
576.49 |
| Dec 07 2023 |
1197 |
576.49 |
| Nov 30 2023 |
1208 |
576.49 |
| Nov 23 2023 |
1209 |
576.49 |
| Nov 16 2023 |
1263 |
576.49 |
| Nov 09 2023 |
1237 |
576.49 |
| Nov 02 2023 |
1206 |
576.49 |
| Oct 26 2023 |
1222 |
576.49 |
| Oct 19 2023 |
1257 |
576.49 |
| Oct 12 2023 |
1240 |
576.49 |
| Oct 05 2023 |
1227 |
576.49 |
| Sep 28 2023 |
1582 |
623.18 |
| Sep 21 2023 |
1564 |
623.18 |
| Dec 22 2022 |
1936 |
541.99 |
| Dec 15 2022 |
1931 |
541.99 |
| Dec 08 2022 |
1923 |
541.99 |
| Dec 01 2022 |
1893 |
541.99 |
| Nov 24 2022 |
1901 |
541.99 |
| Nov 17 2022 |
1873 |
541.99 |
| Nov 10 2022 |
1834 |
541.99 |
| Nov 03 2022 |
1775 |
541.99 |
| Oct 27 2022 |
1672 |
541.99 |
| Oct 20 2022 |
1620 |
541.99 |
| Oct 13 2022 |
1605 |
541.99 |
| Oct 06 2022 |
1543 |
541.99 |
| Sep 29 2022 |
1503 |
541.99 |
| Sep 22 2022 |
1481 |
541.99 |
| Sep 15 2022 |
1463 |
541.99 |
| Sep 08 2022 |
1461 |
541.99 |
| Sep 01 2022 |
1467 |
541.99 |
| Aug 25 2022 |
1463 |
541.99 |
| Aug 18 2022 |
1462 |
541.99 |
| Aug 11 2022 |
1464 |
541.99 |
| Aug 04 2022 |
1455 |
541.99 |
| Jul 28 2022 |
1455 |
541.99 |
| Jul 21 2022 |
1455 |
541.99 |
| Jul 14 2022 |
1455 |
541.99 |
| Jul 07 2022 |
1455 |
541.99 |
| Jun 30 2022 |
1455 |
541.99 |
| Jun 23 2022 |
1447 |
541.99 |
| Jun 16 2022 |
1447 |
541.99 |
| Jun 09 2022 |
1451 |
541.99 |
| Jun 02 2022 |
1451 |
541.99 |
| May 26 2022 |
1449 |
541.99 |
| May 19 2022 |
1449 |
541.99 |
| May 12 2022 |
1449 |
541.99 |
| May 05 2022 |
1449 |
541.99 |
| Apr 28 2022 |
1449 |
541.99 |
| Apr 21 2022 |
1449 |
541.99 |
| Apr 14 2022 |
1449 |
541.99 |
| Apr 07 2022 |
1449 |
541.99 |
| Mar 31 2022 |
1449 |
541.99 |
| Mar 24 2022 |
1449 |
541.99 |
| Mar 17 2022 |
1449 |
541.99 |
| Mar 10 2022 |
1449 |
541.99 |
| Mar 03 2022 |
1449 |
541.99 |
| Feb 24 2022 |
1447 |
541.99 |
| Feb 17 2022 |
1448 |
541.99 |
| Feb 10 2022 |
1448 |
541.99 |
| Feb 03 2022 |
1452 |
541.99 |
| Jan 27 2022 |
1456 |
541.99 |
| Jan 20 2022 |
1428 |
541.99 |
| Jan 13 2022 |
1431 |
541.99 |
| Jan 06 2022 |
1459 |
541.99 |
| Dec 30 2021 |
1468 |
541.99 |
| Dec 23 2021 |
1473 |
541.99 |
| Dec 16 2021 |
1464 |
541.99 |
| Dec 09 2021 |
1476 |
541.99 |
| Dec 02 2021 |
1497 |
541.99 |
| Nov 25 2021 |
1518 |
541.99 |
| Nov 18 2021 |
1525 |
540.99 |
| Nov 11 2021 |
1516 |
540.99 |
| Nov 04 2021 |
1563 |
540.99 |
| Oct 28 2021 |
1621 |
540.99 |
| Oct 21 2021 |
1647 |
540.99 |
| Oct 14 2021 |
1678 |
540.99 |
| Oct 07 2021 |
1641 |
540.99 |
| Sep 30 2021 |
1732 |
546.58 |
| Sep 23 2021 |
1692 |
536.3 |
| Sep 16 2021 |
1538 |
518.25 |
| Sep 09 2021 |
1604 |
522.09 |
| Sep 02 2021 |
1496 |
510.17 |
| Aug 26 2021 |
1560 |
515.26 |
| Aug 19 2021 |
1559 |
515.26 |
| Aug 12 2021 |
1560 |
515.26 |
| Aug 05 2021 |
1565 |
515.26 |
| Jul 29 2021 |
1568 |
515.26 |
| Jun 03 2021 |
1434 |
515.26 |
| Sep 18 2020 |
17675 |
519.23 |
| Sep 11 2020 |
16733 |
501.76 |
| Sep 04 2020 |
17884 |
512.96 |
| Aug 28 2020 |
18215 |
515.26 |
| Aug 21 2020 |
18269 |
515.26 |
| Aug 14 2020 |
18289 |
515.26 |
| Aug 07 2020 |
18433 |
515.26 |
| Jul 31 2020 |
18517 |
515.26 |
| Jul 24 2020 |
18517 |
515.26 |
| Jul 17 2020 |
18549 |
515.26 |
| Jul 10 2020 |
18586 |
515.26 |
| Jul 03 2020 |
18660 |
515.26 |
| Jun 26 2020 |
18660 |
515.26 |
| Jun 19 2020 |
18660 |
515.26 |
| Jun 12 2020 |
18671 |
515.26 |
| Jun 05 2020 |
18700 |
515.26 |
| May 29 2020 |
18728 |
515.26 |
| May 22 2020 |
18772 |
515.26 |
| May 15 2020 |
18772 |
515.26 |
| May 08 2020 |
18780 |
515.26 |
| May 01 2020 |
18793 |
515.26 |
| Apr 24 2020 |
18852 |
515.26 |
| Apr 17 2020 |
18853 |
515.26 |
| Apr 10 2020 |
18853 |
515.26 |
| Apr 03 2020 |
18853 |
515.26 |
| Mar 27 2020 |
18853 |
515.26 |
| Mar 20 2020 |
18867 |
515.26 |
| Mar 13 2020 |
18867 |
515.26 |
| Mar 06 2020 |
18867 |
515.26 |
| Feb 28 2020 |
18844 |
515.26 |
| Feb 21 2020 |
18911 |
515.26 |
| Feb 14 2020 |
18922 |
515.26 |
| Feb 07 2020 |
18943 |
515.26 |
| Jan 31 2020 |
18961 |
515.26 |
| Jan 24 2020 |
18559 |
515.26 |
| Jan 17 2020 |
18607 |
515.26 |
| Jan 10 2020 |
19320 |
515.26 |
| Jan 03 2020 |
19195 |
515.26 |
| Dec 27 2019 |
19221 |
515.26 |
| Dec 20 2019 |
19254 |
515.26 |
| Dec 13 2019 |
19348 |
515.26 |
| Dec 06 2019 |
19235 |
515.26 |
| Nov 29 2019 |
19653 |
515.26 |
| Nov 22 2019 |
19794 |
515.26 |
| Nov 15 2019 |
19965 |
515.26 |
| Nov 08 2019 |
20255 |
515.26 |
| Nov 01 2019 |
20389 |
515.26 |
| Oct 25 2019 |
20652 |
517.78 |
| Oct 18 2019 |
20216 |
517.78 |
| Oct 11 2019 |
20552 |
517.78 |
| Oct 04 2019 |
20615 |
517.78 |
| Sep 27 2019 |
22823 |
543.79 |
| Sep 20 2019 |
21949 |
537.59 |
| Sep 13 2019 |
22524 |
544.64 |
| Sep 06 2019 |
22461 |
549.62 |
| Aug 30 2019 |
22531 |
549.62 |
| Aug 23 2019 |
21985 |
542.27 |
| Aug 16 2019 |
21789 |
542.27 |
| Aug 09 2019 |
21789 |
542.27 |
| Aug 02 2019 |
21802 |
542.27 |
| Jul 26 2019 |
21816 |
542.27 |
| Jul 19 2019 |
21831 |
542.27 |
| Jul 12 2019 |
21876 |
542.27 |
| Jul 05 2019 |
21890 |
542.27 |
| Jun 28 2019 |
21940 |
542.27 |
| Jun 21 2019 |
21970 |
542.27 |
| Jun 14 2019 |
21967 |
542.27 |
| Jun 07 2019 |
21947 |
542.27 |
| May 31 2019 |
21980 |
542.27 |
| May 24 2019 |
21989 |
542.27 |
| May 17 2019 |
22028 |
542.27 |
| May 10 2019 |
22017 |
542.27 |
| May 03 2019 |
22039 |
542.27 |
| Apr 26 2019 |
22033 |
542.27 |
| Apr 19 2019 |
22034 |
542.27 |
| Apr 12 2019 |
22042 |
542.27 |
| Apr 05 2019 |
22042 |
542.27 |
| Mar 29 2019 |
22043 |
542.27 |
| Mar 22 2019 |
22032 |
542.27 |
| Mar 15 2019 |
22040 |
542.27 |
| Mar 08 2019 |
21957 |
542.27 |
| Mar 01 2019 |
21961 |
542.27 |
| Feb 22 2019 |
21954 |
542.27 |
| Feb 15 2019 |
21956 |
542.27 |
| Feb 08 2019 |
21924 |
542.27 |
| Feb 01 2019 |
21952 |
542.27 |
| Jan 25 2019 |
21963 |
542.27 |
| Jan 18 2019 |
21463 |
542.27 |
| Jan 11 2019 |
22152 |
542.27 |
| Jan 04 2019 |
22296 |
542.27 |
| Dec 28 2018 |
22238 |
542.27 |
| Dec 21 2018 |
22086 |
542.27 |
| Dec 14 2018 |
22222 |
542.27 |
| Dec 07 2018 |
22467 |
542.27 |
| Nov 30 2018 |
22766 |
542.27 |
| Nov 23 2018 |
23004 |
542.27 |
| Nov 16 2018 |
23494 |
542.27 |
| Nov 09 2018 |
23658 |
542.27 |
| Nov 02 2018 |
23809 |
542.27 |
| Oct 26 2018 |
24271 |
550.82 |
| Oct 19 2018 |
24647 |
553.71 |
| Oct 12 2018 |
24493 |
553.71 |
| Oct 05 2018 |
26003 |
574.59 |
| Sep 28 2018 |
26107 |
574.59 |
| Sep 21 2018 |
26262 |
575.76 |
| Sep 14 2018 |
27562 |
596.94 |
| Sep 07 2018 |
27331 |
596.94 |
| Aug 31 2018 |
28188 |
612.71 |
| Aug 24 2018 |
28105 |
612.71 |
| Aug 17 2018 |
28094 |
612.71 |
| Aug 10 2018 |
28110 |
612.71 |
| Aug 03 2018 |
28145 |
612.71 |
| Jul 27 2018 |
28163 |
612.71 |
| Jul 20 2018 |
28191 |
612.71 |
| Jul 13 2018 |
28192 |
612.71 |
| Jul 06 2018 |
28166 |
612.71 |
| Jun 29 2018 |
28247 |
612.71 |
| Jun 22 2018 |
28247 |
612.71 |
| Jun 15 2018 |
28269 |
612.71 |
| Jun 08 2018 |
28308 |
612.71 |
| Jun 01 2018 |
28285 |
612.71 |
| May 25 2018 |
28321 |
612.71 |
| May 18 2018 |
28261 |
612.71 |
| May 11 2018 |
28291 |
612.71 |
| May 04 2018 |
28414 |
612.71 |
| Apr 27 2018 |
28401 |
612.71 |
| Apr 20 2018 |
28470 |
612.71 |
| Apr 13 2018 |
28462 |
612.71 |
| Apr 06 2018 |
28462 |
612.71 |
| Mar 30 2018 |
28461 |
612.71 |
| Mar 23 2018 |
28461 |
612.71 |
| Mar 16 2018 |
28441 |
612.71 |
| Mar 09 2018 |
28441 |
612.71 |
| Mar 02 2018 |
28449 |
612.71 |
| Feb 23 2018 |
28443 |
612.71 |
| Feb 16 2018 |
28460 |
612.71 |
| Feb 09 2018 |
28448 |
612.71 |
| Feb 02 2018 |
28477 |
612.71 |
| Jan 26 2018 |
28509 |
612.71 |
| Jan 19 2018 |
28397 |
612.71 |
| Jan 12 2018 |
27925 |
612.71 |
| Jan 05 2018 |
28114 |
612.71 |
| Dec 29 2017 |
28202 |
612.71 |
| Dec 22 2017 |
28195 |
612.71 |
| Dec 15 2017 |
28241 |
612.71 |
| Dec 08 2017 |
28684 |
612.71 |
| Dec 01 2017 |
29013 |
612.71 |
| Nov 24 2017 |
29039 |
612.71 |
| Nov 17 2017 |
29398 |
612.71 |
| Nov 10 2017 |
30207 |
612.71 |
| Nov 03 2017 |
30389 |
612.71 |
| Oct 27 2017 |
30597 |
612.71 |
| Oct 20 2017 |
30840 |
616.71 |
| Oct 13 2017 |
30534 |
616.71 |
| Oct 06 2017 |
29910 |
612.62 |
| Sep 29 2017 |
29884 |
612.62 |
| Sep 22 2017 |
25494 |
561.55 |
| Sep 15 2017 |
23093 |
535.71 |
| Sep 08 2017 |
22227 |
529.26 |
| Sep 01 2017 |
22125 |
527.83 |
| Aug 25 2017 |
22113 |
527.83 |
| Aug 18 2017 |
22147 |
527.83 |
| Aug 11 2017 |
22033 |
527.83 |
| Aug 04 2017 |
22057 |
527.83 |
| Jul 28 2017 |
22053 |
527.83 |
| Jul 21 2017 |
22077 |
527.83 |
| Jul 14 2017 |
22083 |
527.83 |
| Jul 07 2017 |
22077 |
527.83 |
| Jun 30 2017 |
22085 |
527.83 |
| Jun 23 2017 |
22085 |
527.83 |
| Jun 16 2017 |
22081 |
527.83 |
| Jun 09 2017 |
22051 |
527.83 |
| Jun 02 2017 |
22058 |
527.83 |
| May 26 2017 |
21874 |
527.83 |
| May 19 2017 |
21900 |
527.83 |
| May 12 2017 |
21837 |
527.83 |
| May 05 2017 |
21761 |
527.83 |
| Apr 28 2017 |
21729 |
527.83 |
| Apr 21 2017 |
21700 |
527.83 |
| Apr 14 2017 |
21735 |
527.83 |
| Apr 07 2017 |
21736 |
527.83 |
| Mar 31 2017 |
21735 |
527.83 |
| Mar 24 2017 |
21737 |
527.83 |
| Mar 17 2017 |
21730 |
527.83 |
| Mar 10 2017 |
21750 |
527.83 |
| Mar 03 2017 |
21750 |
527.83 |
| Feb 24 2017 |
21755 |
527.83 |
| Feb 17 2017 |
21773 |
527.83 |
| Feb 10 2017 |
21796 |
527.83 |
| Feb 03 2017 |
21789 |
527.83 |
| Jan 27 2017 |
21772 |
527.83 |
| Jan 20 2017 |
21791 |
527.83 |
| Jan 13 2017 |
21823 |
527.83 |
| Jan 06 2017 |
22113 |
527.83 |
| Dec 30 2016 |
22201 |
527.83 |
| Dec 23 2016 |
22195 |
527.83 |
| Dec 16 2016 |
22253 |
527.83 |
| Dec 09 2016 |
22415 |
527.83 |
| Dec 02 2016 |
22882 |
527.83 |
| Nov 25 2016 |
22755 |
527.83 |
| Nov 18 2016 |
23112 |
527.83 |
| Nov 11 2016 |
23510 |
527.83 |
| Nov 04 2016 |
23622 |
527.83 |
| Oct 28 2016 |
23644 |
527.83 |
| Oct 21 2016 |
23695 |
527.83 |
| Oct 14 2016 |
23718 |
527.83 |
| Oct 07 2016 |
24662 |
538.64 |
| Sep 30 2016 |
24599 |
538.64 |
| Sep 23 2016 |
25651 |
553.59 |
| Sep 16 2016 |
26140 |
563.14 |
