| Oct 26 2023 |
826 |
534.51 |
| Oct 19 2023 |
847 |
534.51 |
| Oct 12 2023 |
833 |
534.51 |
| Oct 05 2023 |
836 |
534.51 |
| Sep 28 2023 |
816 |
534.51 |
| Sep 21 2023 |
788 |
534.51 |
| Sep 14 2023 |
798 |
534.51 |
| Sep 07 2023 |
773 |
534.51 |
| Aug 31 2023 |
758 |
534.51 |
| Aug 24 2023 |
756 |
534.51 |
| Aug 17 2023 |
757 |
534.51 |
| Aug 10 2023 |
758 |
534.51 |
| Aug 03 2023 |
760 |
534.51 |
| Jul 27 2023 |
760 |
534.51 |
| Jul 20 2023 |
754 |
534.51 |
| Jul 13 2023 |
754 |
534.51 |
| Jul 06 2023 |
749 |
534.51 |
| Jun 29 2023 |
751 |
534.51 |
| Jun 22 2023 |
751 |
534.51 |
| Jun 15 2023 |
751 |
534.51 |
| Jun 08 2023 |
749 |
534.51 |
| Jun 01 2023 |
749 |
534.51 |
| May 25 2023 |
750 |
534.51 |
| May 18 2023 |
750 |
534.51 |
| May 11 2023 |
750 |
534.51 |
| May 04 2023 |
747 |
534.51 |
| Apr 27 2023 |
746 |
534.51 |
| Apr 20 2023 |
746 |
534.51 |
| Apr 13 2023 |
747 |
534.51 |
| Apr 06 2023 |
747 |
534.51 |
| Mar 30 2023 |
746 |
534.51 |
| Mar 23 2023 |
746 |
534.51 |
| Mar 16 2023 |
746 |
534.51 |
| Mar 09 2023 |
746 |
534.51 |
| Mar 02 2023 |
746 |
534.51 |
| Feb 23 2023 |
747 |
534.51 |
| Feb 16 2023 |
748 |
534.51 |
| Feb 09 2023 |
752 |
534.51 |
| Feb 02 2023 |
750 |
534.51 |
| Jan 26 2023 |
756 |
534.51 |
| Jan 19 2023 |
771 |
534.51 |
| Jan 12 2023 |
760 |
534.51 |
| Jan 05 2023 |
811 |
534.51 |
| Dec 29 2022 |
802 |
534.51 |
| Dec 22 2022 |
1560 |
508.3 |
| Dec 15 2022 |
1556 |
508.3 |
| Dec 08 2022 |
1542 |
508.3 |
| Dec 01 2022 |
1520 |
508.3 |
| Nov 24 2022 |
1529 |
508.3 |
| Nov 17 2022 |
1499 |
508.3 |
| Nov 10 2022 |
1466 |
508.3 |
| Nov 03 2022 |
1414 |
508.3 |
| Oct 27 2022 |
603 |
495.2 |
| Oct 20 2022 |
605 |
495.2 |
| Oct 13 2022 |
604 |
495.2 |
| Oct 06 2022 |
555 |
495.2 |
| Sep 29 2022 |
539 |
495.2 |
| Sep 22 2022 |
538 |
495.2 |
| Sep 15 2022 |
528 |
495.2 |
| Sep 08 2022 |
524 |
495.2 |
| Sep 01 2022 |
524 |
495.2 |
| Aug 25 2022 |
524 |
495.2 |
| Aug 18 2022 |
525 |
495.2 |
| Aug 11 2022 |
527 |
495.2 |
| Aug 04 2022 |
529 |
495.2 |
| Jul 28 2022 |
529 |
495.2 |
| Jul 21 2022 |
529 |
495.2 |
| Jul 14 2022 |
529 |
495.2 |
| Jul 07 2022 |
529 |
495.2 |
| Jun 30 2022 |
529 |
495.2 |
| Jun 23 2022 |
535 |
495.2 |
| Jun 16 2022 |
535 |
495.2 |
| Jun 09 2022 |
532 |
495.2 |
| Jun 02 2022 |
532 |
495.2 |
| May 26 2022 |
533 |
495.2 |
| May 19 2022 |
533 |
495.2 |
| May 12 2022 |
533 |
495.2 |
| May 05 2022 |
533 |
495.2 |
| Apr 28 2022 |
532 |
495.2 |
| Apr 21 2022 |
532 |
495.2 |
| Apr 14 2022 |
532 |
495.2 |
| Apr 07 2022 |
532 |
495.2 |
| Mar 31 2022 |
532 |
495.2 |
| Mar 24 2022 |
532 |
495.2 |
| Mar 17 2022 |
532 |
495.2 |
| Mar 10 2022 |
532 |
495.2 |
| Mar 03 2022 |
532 |
495.2 |
| Feb 24 2022 |
528 |
495.2 |
| Feb 17 2022 |
530 |
495.2 |
| Feb 10 2022 |
533 |
495.2 |
| Feb 03 2022 |
533 |
495.2 |
| Jan 27 2022 |
541 |
495.2 |
| Jan 20 2022 |
514 |
495.2 |
| Jan 13 2022 |
516 |
495.2 |
| Jan 06 2022 |
576 |
495.2 |
| Dec 30 2021 |
573 |
495.2 |
| Dec 23 2021 |
572 |
495.2 |
| Dec 16 2021 |
580 |
495.2 |
| Dec 09 2021 |
1356 |
526.05 |
| Dec 02 2021 |
1379 |
526.05 |
| Nov 25 2021 |
1403 |
526.05 |
| Nov 18 2021 |
1410 |
526.05 |
| Nov 11 2021 |
1401 |
526.05 |
| Nov 04 2021 |
1514 |
534.59 |
| Oct 28 2021 |
1579 |
534.59 |
| Oct 21 2021 |
1905 |
577.05 |
| Oct 14 2021 |
1957 |
577.05 |
| Oct 07 2021 |
1929 |
577.05 |
| Sep 30 2021 |
1977 |
577.05 |
| Sep 23 2021 |
2028 |
577.05 |
| Sep 16 2021 |
2060 |
577.05 |
| Sep 09 2021 |
2088 |
577.05 |
| Sep 02 2021 |
2140 |
577.05 |
| Aug 26 2021 |
2158 |
577.05 |
| Aug 19 2021 |
2161 |
577.05 |
| Aug 12 2021 |
2169 |
577.05 |
| Aug 05 2021 |
2174 |
577.05 |
| Jul 29 2021 |
2177 |
577.05 |
| Jun 03 2021 |
2122 |
577.05 |
| Dec 11 2020 |
7775 |
587.77 |
| Dec 04 2020 |
9873 |
587.77 |
| Nov 27 2020 |
10096 |
587.77 |
| Nov 20 2020 |
12357 |
587.77 |
| Nov 13 2020 |
13944 |
587.77 |
| Nov 06 2020 |
14252 |
560.84 |
| Oct 30 2020 |
16114 |
577.05 |
| Oct 23 2020 |
17487 |
577.05 |
| Oct 16 2020 |
18602 |
577.05 |
| Oct 09 2020 |
19541 |
577.05 |
| Oct 02 2020 |
20327 |
577.05 |
| Sep 25 2020 |
20850 |
577.05 |
| Sep 18 2020 |
21460 |
577.05 |
| Sep 11 2020 |
21890 |
577.05 |
| Sep 04 2020 |
22351 |
577.05 |
| Aug 28 2020 |
22576 |
577.05 |
| Aug 21 2020 |
22644 |
577.05 |
| Aug 14 2020 |
22671 |
577.05 |
| Aug 07 2020 |
22838 |
577.05 |
| Jul 31 2020 |
22943 |
577.05 |
| Jul 24 2020 |
22943 |
577.05 |
| Jul 17 2020 |
22973 |
577.05 |
| Jul 10 2020 |
23015 |
577.05 |
| Jul 03 2020 |
23107 |
577.05 |
| Jun 26 2020 |
23107 |
577.05 |
| Jun 19 2020 |
23107 |
577.05 |
| Jun 12 2020 |
23119 |
577.05 |
| Jun 05 2020 |
23163 |
577.05 |
| May 29 2020 |
23198 |
577.05 |
| May 22 2020 |
23251 |
577.05 |
| May 15 2020 |
23251 |
577.05 |
| May 08 2020 |
23269 |
577.05 |
| May 01 2020 |
23279 |
577.05 |
| Apr 24 2020 |
23344 |
577.05 |
| Apr 17 2020 |
23345 |
577.05 |
| Apr 10 2020 |
23345 |
577.05 |
| Apr 03 2020 |
23345 |
577.05 |
| Mar 27 2020 |
23345 |
577.05 |
| Mar 20 2020 |
23362 |
577.05 |
| Mar 13 2020 |
23362 |
577.05 |
| Mar 06 2020 |
23362 |
577.05 |
| Feb 28 2020 |
23345 |
577.05 |
| Feb 21 2020 |
23409 |
577.05 |
| Feb 14 2020 |
23419 |
577.05 |
| Feb 07 2020 |
23442 |
577.05 |
| Jan 31 2020 |
23463 |
577.05 |
| Jan 24 2020 |
23037 |
577.05 |
| Jan 17 2020 |
23105 |
577.05 |
| Jan 10 2020 |
23861 |
577.05 |
| Jan 03 2020 |
23698 |
577.05 |
| Dec 27 2019 |
23715 |
577.05 |
| Dec 20 2019 |
23759 |
577.05 |
| Dec 13 2019 |
23669 |
574.37 |
| Dec 06 2019 |
22896 |
564.15 |
| Nov 29 2019 |
23459 |
564.15 |
| Nov 22 2019 |
21202 |
532.62 |
| Nov 15 2019 |
21420 |
532.62 |
| Nov 08 2019 |
24243 |
564.38 |
| Nov 01 2019 |
22423 |
539.82 |
| Oct 25 2019 |
22234 |
536.21 |
| Oct 18 2019 |
18820 |
501.94 |
| Oct 11 2019 |
19092 |
501.94 |
| Oct 04 2019 |
19195 |
501.94 |
| Sep 27 2019 |
18998 |
500.06 |
| Sep 20 2019 |
18689 |
500.06 |
| Sep 13 2019 |
18686 |
500.06 |
| Sep 06 2019 |
18285 |
500.06 |
| Aug 30 2019 |
18340 |
500.06 |
| Aug 23 2019 |
18354 |
500.06 |
| Aug 16 2019 |
18202 |
500.06 |
| Aug 09 2019 |
18202 |
500.06 |
| Aug 02 2019 |
18211 |
500.06 |
| Jul 26 2019 |
18222 |
500.06 |
| Jul 19 2019 |
18239 |
500.06 |
| Jul 12 2019 |
18278 |
500.06 |
| Jul 05 2019 |
18288 |
500.06 |
| Jun 28 2019 |
18329 |
500.06 |
| Jun 21 2019 |
18357 |
500.06 |
| Jun 14 2019 |
18355 |
500.06 |
| Jun 07 2019 |
18334 |
500.06 |
| May 31 2019 |
18365 |
500.06 |
| May 24 2019 |
18368 |
500.06 |
| May 17 2019 |
18397 |
500.06 |
| May 10 2019 |
18388 |
500.06 |
| May 03 2019 |
18409 |
500.06 |
| Apr 26 2019 |
18405 |
500.06 |
| Apr 19 2019 |
18404 |
500.06 |
| Apr 12 2019 |
18408 |
500.06 |
| Apr 05 2019 |
18408 |
500.06 |
| Mar 29 2019 |
18409 |
500.06 |
| Mar 22 2019 |
18397 |
500.06 |
| Mar 15 2019 |
18407 |
500.06 |
| Mar 08 2019 |
18329 |
500.06 |
| Mar 01 2019 |
18334 |
500.06 |
| Feb 22 2019 |
18326 |
500.06 |
| Feb 15 2019 |
18338 |
500.06 |
| Feb 08 2019 |
18312 |
500.06 |
| Feb 01 2019 |
18340 |
500.06 |
| Jan 25 2019 |
18350 |
500.06 |
| Jan 18 2019 |
17877 |
500.06 |
| Jan 11 2019 |
18509 |
500.06 |
| Jan 04 2019 |
18638 |
500.06 |
| Dec 28 2018 |
18608 |
500.06 |
| Dec 21 2018 |
18492 |
500.06 |
| Dec 14 2018 |
18622 |
500.06 |
| Dec 07 2018 |
17611 |
486.4 |
| Nov 30 2018 |
17241 |
480.14 |
| Nov 23 2018 |
17922 |
485.12 |
| Nov 16 2018 |
18273 |
485.12 |
| Nov 09 2018 |
18372 |
485.12 |
| Nov 02 2018 |
17715 |
478.31 |
| Oct 26 2018 |
17477 |
478.31 |
| Oct 19 2018 |
18581 |
488.57 |
| Oct 12 2018 |
18435 |
488.57 |
| Oct 05 2018 |
18149 |
488.57 |
| Sep 28 2018 |
17239 |
478.93 |
| Sep 21 2018 |
17097 |
477.63 |
| Sep 14 2018 |
16887 |
477.63 |
| Sep 07 2018 |
16774 |
477.63 |
| Aug 31 2018 |
16632 |
477.63 |
| Aug 24 2018 |
16558 |
477.63 |
| Aug 17 2018 |
16541 |
477.63 |
| Aug 10 2018 |
16549 |
477.63 |
| Aug 03 2018 |
16573 |
477.63 |
| Jul 27 2018 |
16585 |
477.63 |
| Jul 20 2018 |
16602 |
477.63 |
| Jul 13 2018 |
16601 |
477.63 |
| Jul 06 2018 |
16578 |
477.63 |
| Jun 29 2018 |
16640 |
477.63 |
| Jun 22 2018 |
16640 |
477.63 |
| Jun 15 2018 |
16665 |
477.63 |
| Jun 08 2018 |
16691 |
477.63 |
| Jun 01 2018 |
16681 |
477.63 |
| May 25 2018 |
16709 |
477.63 |
| May 18 2018 |
16675 |
477.63 |
| May 11 2018 |
16704 |
477.63 |
| May 04 2018 |
16782 |
477.63 |
| Apr 27 2018 |
16774 |
477.63 |
| Apr 20 2018 |
16817 |
477.63 |
| Apr 13 2018 |
16812 |
477.63 |
| Apr 06 2018 |
16812 |
477.63 |
| Mar 30 2018 |
16810 |
477.63 |
| Mar 23 2018 |
16810 |
477.63 |
| Mar 16 2018 |
16795 |
477.63 |
| Mar 09 2018 |
16795 |
477.63 |
| Mar 02 2018 |
16801 |
477.63 |
| Feb 23 2018 |
16796 |
477.63 |
| Feb 16 2018 |
16808 |
477.63 |
| Feb 09 2018 |
16801 |
477.63 |
| Feb 02 2018 |
16814 |
477.63 |
| Jan 26 2018 |
16849 |
477.63 |
| Jan 19 2018 |
16797 |
477.63 |
| Jan 12 2018 |
16377 |
477.63 |
| Jan 05 2018 |
16609 |
477.63 |
| Dec 29 2017 |
16645 |
477.63 |
| Dec 22 2017 |
16622 |
477.63 |
| Dec 15 2017 |
17474 |
486.52 |
| Dec 08 2017 |
18290 |
490.98 |
| Dec 01 2017 |
20295 |
509.48 |
| Nov 24 2017 |
20337 |
509.48 |
| Nov 17 2017 |
20521 |
509.48 |
| Nov 10 2017 |
21530 |
513.75 |
| Nov 03 2017 |
23637 |
533.62 |
| Oct 27 2017 |
22536 |
522.29 |
| Oct 20 2017 |
25108 |
549.3 |
| Oct 13 2017 |
24815 |
549.3 |
| Oct 06 2017 |
22745 |
529.75 |
| Sep 29 2017 |
21148 |
513.75 |
| Sep 22 2017 |
21027 |
513.75 |
| Sep 15 2017 |
20991 |
513.75 |
| Sep 08 2017 |
21594 |
522.22 |
| Sep 01 2017 |
21627 |
522.22 |
| Aug 25 2017 |
21610 |
522.22 |
| Aug 18 2017 |
21641 |
522.22 |
| Aug 11 2017 |
21528 |
522.22 |
| Aug 04 2017 |
21554 |
522.22 |
| Jul 28 2017 |
21550 |
522.22 |
| Jul 21 2017 |
21574 |
522.22 |
| Jul 14 2017 |
21575 |
522.22 |
| Jul 07 2017 |
21571 |
522.22 |
| Jun 30 2017 |
21578 |
522.22 |
| Jun 23 2017 |
21578 |
522.22 |
| Jun 16 2017 |
21573 |
522.22 |
| Jun 09 2017 |
21545 |
522.22 |
| Jun 02 2017 |
21551 |
522.22 |
| May 26 2017 |
21370 |
522.22 |
| May 19 2017 |
21399 |
522.22 |
| May 12 2017 |
21337 |
522.22 |
| May 05 2017 |
21263 |
522.22 |
| Apr 28 2017 |
21232 |
522.22 |
| Apr 21 2017 |
21200 |
522.22 |
| Apr 14 2017 |
21235 |
522.22 |
| Apr 07 2017 |
21236 |
522.22 |
| Mar 31 2017 |
21235 |
522.22 |
| Mar 24 2017 |
21237 |
522.22 |
| Mar 17 2017 |
21228 |
522.22 |
| Mar 10 2017 |
21247 |
522.22 |
| Mar 03 2017 |
21247 |
522.22 |
| Feb 24 2017 |
21251 |
522.22 |
| Feb 17 2017 |
21269 |
522.22 |
| Feb 10 2017 |
21291 |
522.22 |
| Feb 03 2017 |
21284 |
522.22 |
| Jan 27 2017 |
21266 |
522.22 |
| Jan 20 2017 |
21286 |
522.22 |
| Jan 13 2017 |
21314 |
522.22 |
| Jan 06 2017 |
21593 |
522.22 |
| Dec 30 2016 |
21679 |
522.22 |
| Dec 23 2016 |
21674 |
522.22 |
| Dec 16 2016 |
21426 |
518.74 |
| Dec 09 2016 |
21556 |
518.74 |
| Dec 02 2016 |
19804 |
497.54 |
| Nov 25 2016 |
19696 |
497.54 |
| Nov 18 2016 |
19975 |
497.54 |
| Nov 11 2016 |
20299 |
497.54 |
| Nov 04 2016 |
20364 |
497.54 |
| Oct 28 2016 |
19510 |
490.26 |
| Oct 21 2016 |
19624 |
490.26 |
| Oct 14 2016 |
19551 |
490.26 |
| Oct 07 2016 |
20033 |
495.9 |
| Sep 30 2016 |
19957 |
495.9 |
| Sep 23 2016 |
19628 |
495.9 |
| Sep 16 2016 |
19286 |
495.9 |
