| Oct 06 2017 |
1569 |
252.27 |
| Sep 29 2017 |
1544 |
252.27 |
| Sep 22 2017 |
1556 |
252.27 |
| Sep 15 2017 |
1563 |
252.27 |
| Sep 08 2017 |
1695 |
257.83 |
| Sep 01 2017 |
1717 |
257.83 |
| Aug 25 2017 |
1723 |
257.83 |
| Aug 18 2017 |
1724 |
257.83 |
| Aug 11 2017 |
1727 |
257.83 |
| Aug 04 2017 |
1731 |
257.83 |
| Jul 28 2017 |
1732 |
257.83 |
| Jul 21 2017 |
1736 |
257.83 |
| Jul 14 2017 |
1743 |
257.83 |
| Jul 07 2017 |
1743 |
257.83 |
| Jun 30 2017 |
1748 |
257.83 |
| Jun 23 2017 |
1748 |
257.83 |
| Jun 16 2017 |
1758 |
257.83 |
| Jun 09 2017 |
1757 |
257.83 |
| Jun 02 2017 |
1760 |
257.83 |
| May 26 2017 |
1701 |
257.83 |
| May 19 2017 |
1713 |
257.83 |
| May 12 2017 |
1696 |
257.83 |
| May 05 2017 |
1696 |
257.83 |
| Apr 28 2017 |
1692 |
257.83 |
| Apr 21 2017 |
1687 |
257.83 |
| Apr 14 2017 |
1690 |
257.83 |
| Apr 07 2017 |
1690 |
257.83 |
| Mar 31 2017 |
1690 |
257.83 |
| Mar 24 2017 |
1690 |
257.83 |
| Mar 17 2017 |
1689 |
257.83 |
| Mar 10 2017 |
1697 |
257.83 |
| Mar 03 2017 |
1697 |
257.83 |
| Feb 24 2017 |
1694 |
257.83 |
| Feb 17 2017 |
1700 |
257.83 |
| Feb 10 2017 |
1704 |
257.83 |
| Feb 03 2017 |
1699 |
257.83 |
| Jan 27 2017 |
1701 |
257.83 |
| Jan 20 2017 |
1708 |
257.83 |
| Jan 13 2017 |
1716 |
257.83 |
| Jan 06 2017 |
1778 |
257.83 |
| Dec 30 2016 |
1802 |
257.83 |
| Dec 23 2016 |
1802 |
257.83 |
| Dec 16 2016 |
1797 |
257.83 |
| Dec 09 2016 |
1774 |
257.83 |
| Dec 02 2016 |
1773 |
257.83 |
| Nov 25 2016 |
1795 |
257.83 |
| Nov 18 2016 |
1779 |
257.83 |
| Nov 11 2016 |
1811 |
257.83 |
| Nov 04 2016 |
1808 |
257.83 |
| Oct 28 2016 |
1784 |
257.83 |
| Oct 21 2016 |
1796 |
257.83 |
| Oct 14 2016 |
1779 |
257.83 |
| Oct 07 2016 |
2029 |
263.38 |
| Sep 30 2016 |
1984 |
263.38 |
| Sep 23 2016 |
1942 |
263.38 |
| Sep 16 2016 |
1906 |
263.38 |
