| Nov 18 2021 |
11439 |
637.05 |
| Nov 11 2021 |
11880 |
637.05 |
| Nov 04 2021 |
11880 |
637.05 |
| Oct 28 2021 |
12105 |
637.05 |
| Oct 21 2021 |
13172 |
677.35 |
| Oct 14 2021 |
13363 |
677.35 |
| Oct 07 2021 |
12965 |
677.35 |
| Sep 30 2021 |
12793 |
677.35 |
| Sep 23 2021 |
12359 |
677.35 |
| Sep 16 2021 |
12141 |
677.35 |
| Sep 09 2021 |
11949 |
677.35 |
| Sep 02 2021 |
12018 |
677.35 |
| Aug 26 2021 |
11835 |
677.35 |
| Aug 19 2021 |
11868 |
677.35 |
| Aug 12 2021 |
11858 |
677.35 |
| Aug 05 2021 |
11978 |
677.35 |
| Jul 29 2021 |
12063 |
677.35 |
| Jun 03 2021 |
12115 |
677.35 |
| Nov 20 2020 |
13352 |
637.05 |
| Nov 13 2020 |
15184 |
637.05 |
| Nov 06 2020 |
16655 |
637.05 |
| Oct 30 2020 |
18135 |
637.05 |
| Oct 23 2020 |
20773 |
677.35 |
| Oct 16 2020 |
22191 |
677.35 |
| Oct 09 2020 |
23430 |
677.35 |
| Oct 02 2020 |
24429 |
677.35 |
| Sep 25 2020 |
25173 |
677.35 |
| Sep 18 2020 |
25928 |
677.35 |
| Sep 11 2020 |
26501 |
677.35 |
| Sep 04 2020 |
27091 |
677.35 |
| Aug 28 2020 |
27394 |
677.35 |
| Aug 21 2020 |
27483 |
677.35 |
| Aug 14 2020 |
27522 |
677.35 |
| Aug 07 2020 |
27727 |
677.35 |
| Jul 31 2020 |
27857 |
677.35 |
| Jul 24 2020 |
27857 |
677.35 |
| Jul 17 2020 |
27887 |
677.35 |
| Jul 10 2020 |
27937 |
677.35 |
| Jul 03 2020 |
28056 |
677.35 |
| Jun 26 2020 |
28056 |
677.35 |
| Jun 19 2020 |
28056 |
677.35 |
| Jun 12 2020 |
28074 |
677.35 |
| Jun 05 2020 |
28121 |
677.35 |
| May 29 2020 |
28155 |
677.35 |
| May 22 2020 |
28222 |
677.35 |
| May 15 2020 |
28224 |
677.35 |
| May 08 2020 |
28242 |
677.35 |
| May 01 2020 |
28254 |
677.35 |
| Apr 24 2020 |
28341 |
677.35 |
| Apr 17 2020 |
28342 |
677.35 |
| Apr 10 2020 |
28342 |
677.35 |
| Apr 03 2020 |
28342 |
677.35 |
| Mar 27 2020 |
28342 |
677.35 |
| Mar 20 2020 |
28361 |
677.35 |
| Mar 13 2020 |
28361 |
677.35 |
| Mar 06 2020 |
28361 |
677.35 |
| Feb 28 2020 |
28351 |
677.35 |
| Feb 21 2020 |
28426 |
677.35 |
| Feb 14 2020 |
28435 |
677.35 |
| Feb 07 2020 |
28462 |
677.35 |
| Jan 31 2020 |
28482 |
677.35 |
| Jan 24 2020 |
28031 |
677.35 |
| Jan 17 2020 |
28116 |
677.35 |
| Jan 10 2020 |
28899 |
677.35 |
| Jan 03 2020 |
28705 |
677.35 |
| Dec 27 2019 |
28718 |
677.35 |
| Dec 20 2019 |
28767 |
677.35 |
| Dec 13 2019 |
28852 |
677.35 |
| Dec 06 2019 |
29738 |
717.64 |
| Nov 29 2019 |
30436 |
717.64 |
| Nov 22 2019 |
30620 |
717.64 |
| Nov 15 2019 |
28690 |
644.53 |
| Nov 08 2019 |
29232 |
644.53 |
| Oct 04 2019 |
31502 |
687.56 |
| Sep 27 2019 |
31383 |
687.56 |
| Sep 20 2019 |
31072 |
687.56 |
| Sep 13 2019 |
30854 |
687.56 |
| Sep 06 2019 |
30246 |
687.56 |
| Aug 30 2019 |
30679 |
698.72 |
| Aug 23 2019 |
30694 |
698.72 |
| Aug 16 2019 |
30383 |
698.72 |
| Aug 09 2019 |
30383 |
698.72 |
| Aug 02 2019 |
30398 |
698.72 |
| Jul 26 2019 |
30419 |
698.72 |
| Jul 19 2019 |
30434 |
698.72 |
| Jul 12 2019 |
30486 |
698.72 |
| Jul 05 2019 |
30502 |
698.72 |
| Jun 28 2019 |
30572 |
698.72 |
| Jun 21 2019 |
30606 |
698.72 |
| Jun 14 2019 |
30596 |
698.72 |
| Jun 07 2019 |
30562 |
698.72 |
| May 31 2019 |
30602 |
698.72 |
| May 24 2019 |
30605 |
698.72 |
| May 17 2019 |
30655 |
698.72 |
| May 10 2019 |
30645 |
698.72 |
| May 03 2019 |
30678 |
698.72 |
| Apr 26 2019 |
30672 |
698.72 |
| Apr 19 2019 |
30685 |
698.72 |
| Apr 12 2019 |
30698 |
698.72 |
| Apr 05 2019 |
30698 |
698.72 |
| Mar 29 2019 |
30699 |
698.72 |
| Mar 22 2019 |
30678 |
698.72 |
| Mar 15 2019 |
30690 |
698.72 |
| Mar 08 2019 |
30574 |
698.72 |
| Mar 01 2019 |
30582 |
698.72 |
| Feb 22 2019 |
30572 |
698.72 |
| Feb 15 2019 |
30578 |
698.72 |
| Feb 08 2019 |
30533 |
698.72 |
| Feb 01 2019 |
30560 |
698.72 |
| Jan 25 2019 |
30573 |
698.72 |
| Jan 18 2019 |
30038 |
698.72 |
| Jan 11 2019 |
30798 |
698.72 |
| Jan 04 2019 |
30988 |
698.72 |
| Dec 28 2018 |
30886 |
698.72 |
| Dec 21 2018 |
30666 |
698.72 |
| Dec 14 2018 |
30930 |
698.72 |
| Dec 07 2018 |
31326 |
698.72 |
| Nov 30 2018 |
31836 |
698.72 |
| Nov 23 2018 |
32212 |
698.72 |
| Nov 16 2018 |
33029 |
698.72 |
| Nov 09 2018 |
33317 |
698.72 |
| Nov 02 2018 |
33597 |
698.72 |
| Oct 26 2018 |
33551 |
698.72 |
| Oct 19 2018 |
33776 |
698.72 |
| Oct 12 2018 |
33587 |
698.72 |
| Oct 05 2018 |
33588 |
709.87 |
| Sep 28 2018 |
33715 |
709.87 |
| Sep 21 2018 |
33848 |
709.87 |
| Sep 14 2018 |
33358 |
709.87 |
| Sep 07 2018 |
33039 |
709.87 |
| Sep 01 2017 |
28940 |
607.5 |
| Aug 25 2017 |
28914 |
607.5 |
| Aug 18 2017 |
28944 |
607.5 |
| Aug 11 2017 |
28790 |
607.5 |
| Aug 04 2017 |
28819 |
607.5 |
| Jul 28 2017 |
28816 |
607.5 |
| Jul 21 2017 |
28850 |
607.5 |
| Jul 14 2017 |
28846 |
607.5 |
| Jul 07 2017 |
28839 |
607.5 |
| Jun 30 2017 |
28847 |
607.5 |
| Jun 23 2017 |
28845 |
607.5 |
| Jun 16 2017 |
28849 |
607.5 |
| Jun 09 2017 |
28821 |
607.5 |
| Jun 02 2017 |
28826 |
607.5 |
| May 26 2017 |
28605 |
607.5 |
| May 19 2017 |
28651 |
607.5 |
| May 12 2017 |
28589 |
607.5 |
| May 05 2017 |
28475 |
607.5 |
| Apr 28 2017 |
28433 |
607.5 |
| Apr 21 2017 |
28401 |
607.5 |
| Apr 14 2017 |
28449 |
607.5 |
| Apr 07 2017 |
28450 |
607.5 |
| Mar 31 2017 |
28449 |
607.5 |
| Mar 24 2017 |
28451 |
607.5 |
| Mar 17 2017 |
28446 |
607.5 |
| Mar 10 2017 |
28465 |
607.5 |
| Mar 03 2017 |
28465 |
607.5 |
| Feb 24 2017 |
28468 |
607.5 |
| Feb 17 2017 |
28487 |
607.5 |
| Feb 10 2017 |
28512 |
607.5 |
| Feb 03 2017 |
28508 |
607.5 |
| Jan 27 2017 |
28465 |
607.5 |
| Jan 20 2017 |
28480 |
607.5 |
| Jan 13 2017 |
28521 |
607.5 |
| Jan 06 2017 |
28865 |
607.5 |
| Dec 30 2016 |
28959 |
607.5 |
| Dec 23 2016 |
28949 |
607.5 |
| Dec 16 2016 |
28989 |
607.5 |
| Dec 09 2016 |
29224 |
607.5 |
| Dec 02 2016 |
29897 |
607.5 |
| Nov 25 2016 |
29775 |
607.5 |
| Nov 18 2016 |
30390 |
607.5 |
| Nov 11 2016 |
30919 |
607.5 |
| Nov 04 2016 |
31141 |
607.5 |
| Oct 28 2016 |
31168 |
607.5 |
| Oct 21 2016 |
31325 |
607.5 |
| Oct 14 2016 |
31421 |
607.5 |
| Oct 07 2016 |
31265 |
607.5 |
| Sep 30 2016 |
31224 |
607.5 |
| Sep 23 2016 |
30699 |
607.5 |
| Sep 16 2016 |
30193 |
607.5 |
| Sep 09 2016 |
29683 |
607.5 |
