| Oct 05 2018 |
30879 |
641.95 |
| Sep 28 2018 |
30771 |
638.02 |
| Sep 21 2018 |
30891 |
638.02 |
| Sep 14 2018 |
30485 |
638.02 |
| Sep 07 2018 |
30231 |
638.02 |
| Aug 31 2018 |
31804 |
677.89 |
| Aug 24 2018 |
31702 |
677.89 |
| Aug 17 2018 |
31697 |
677.89 |
| Aug 10 2018 |
31718 |
677.89 |
| Aug 03 2018 |
31754 |
677.89 |
| Jul 27 2018 |
31771 |
677.89 |
| Jul 20 2018 |
31804 |
677.89 |
| Jul 13 2018 |
31807 |
677.89 |
| Jul 06 2018 |
31777 |
677.89 |
| Jun 29 2018 |
31864 |
677.89 |
| Jun 22 2018 |
31864 |
677.89 |
| Jun 15 2018 |
31886 |
677.89 |
| Jun 08 2018 |
31930 |
677.89 |
| Jun 01 2018 |
31904 |
677.89 |
| May 25 2018 |
31942 |
677.89 |
| May 18 2018 |
31880 |
677.89 |
| May 11 2018 |
31910 |
677.89 |
| May 04 2018 |
32033 |
677.89 |
| Apr 27 2018 |
32018 |
677.89 |
| Apr 20 2018 |
32087 |
677.89 |
| Apr 13 2018 |
32077 |
677.89 |
| Apr 06 2018 |
32077 |
677.89 |
| Mar 30 2018 |
32075 |
677.89 |
| Mar 23 2018 |
32075 |
677.89 |
| Mar 16 2018 |
32057 |
677.89 |
| Mar 09 2018 |
32057 |
677.89 |
| Mar 02 2018 |
32065 |
677.89 |
| Feb 23 2018 |
32058 |
677.89 |
| Feb 16 2018 |
32076 |
677.89 |
| Feb 09 2018 |
32066 |
677.89 |
| Feb 02 2018 |
32095 |
677.89 |
| Jan 26 2018 |
32127 |
677.89 |
| Jan 19 2018 |
32008 |
677.89 |
| Jan 12 2018 |
31529 |
677.89 |
| Jan 05 2018 |
31694 |
677.89 |
| Dec 29 2017 |
31802 |
677.89 |
| Dec 22 2017 |
31791 |
677.89 |
| Dec 15 2017 |
31824 |
677.89 |
| Dec 08 2017 |
32281 |
677.89 |
| Dec 01 2017 |
32646 |
677.89 |
| Nov 24 2017 |
32653 |
677.89 |
| Nov 17 2017 |
33048 |
677.89 |
| Nov 10 2017 |
33985 |
677.89 |
| Nov 03 2017 |
33900 |
670.24 |
| Oct 27 2017 |
34176 |
670.24 |
| Oct 20 2017 |
33952 |
665.11 |
| Oct 13 2017 |
33605 |
665.11 |
| Oct 06 2017 |
34089 |
683.17 |
| Sep 29 2017 |
34120 |
683.17 |
| Sep 22 2017 |
33963 |
683.17 |
| Sep 15 2017 |
33939 |
683.17 |
| Sep 08 2017 |
33460 |
683.17 |
| Sep 01 2017 |
32991 |
671.5 |
| Aug 25 2017 |
32968 |
671.5 |
| Aug 18 2017 |
32996 |
671.5 |
| Aug 11 2017 |
32814 |
671.5 |
| Aug 04 2017 |
32839 |
671.5 |
| Jul 28 2017 |
32836 |
671.5 |
| Jul 21 2017 |
32874 |
671.5 |
| Jul 14 2017 |
32865 |
671.5 |
| Jul 07 2017 |
32860 |
671.5 |
| Jun 30 2017 |
32872 |
671.5 |
| Jun 23 2017 |
32871 |
671.5 |
| Jun 16 2017 |
32885 |
671.5 |
| Jun 09 2017 |
32851 |
671.5 |
| Jun 02 2017 |
32852 |
671.5 |
| May 26 2017 |
32612 |
671.5 |
| May 19 2017 |
32658 |
671.5 |
| May 12 2017 |
32595 |
671.5 |
| May 05 2017 |
32469 |
671.5 |
| Apr 28 2017 |
32420 |
671.5 |
| Apr 21 2017 |
32387 |
671.5 |
| Apr 14 2017 |
32445 |
671.5 |
| Apr 07 2017 |
32446 |
671.5 |
| Mar 31 2017 |
32445 |
671.5 |
| Mar 24 2017 |
32447 |
671.5 |
| Mar 17 2017 |
32444 |
671.5 |
| Mar 10 2017 |
32465 |
671.5 |
| Mar 03 2017 |
32465 |
671.5 |
| Feb 24 2017 |
32469 |
671.5 |
| Feb 17 2017 |
32490 |
671.5 |
| Feb 10 2017 |
32517 |
671.5 |
| Feb 03 2017 |
32514 |
671.5 |
| Jan 27 2017 |
32465 |
671.5 |
| Jan 20 2017 |
32481 |
671.5 |
| Jan 13 2017 |
32524 |
671.5 |
| Jan 06 2017 |
32897 |
671.5 |
| Dec 30 2016 |
32989 |
671.5 |
| Dec 23 2016 |
32979 |
671.5 |
| Dec 16 2016 |
33025 |
671.5 |
| Dec 09 2016 |
33285 |
671.5 |
| Dec 02 2016 |
34093 |
671.5 |
| Nov 25 2016 |
33942 |
671.5 |
| Nov 18 2016 |
34657 |
671.5 |
| Nov 11 2016 |
35341 |
671.5 |
| Nov 04 2016 |
36157 |
683.6 |
| Oct 28 2016 |
36199 |
683.6 |
| Oct 21 2016 |
37475 |
722.63 |
| Oct 14 2016 |
37644 |
722.63 |
| Oct 07 2016 |
37405 |
722.63 |
| Sep 30 2016 |
37316 |
722.63 |
| Sep 23 2016 |
36726 |
722.63 |
| Sep 16 2016 |
36121 |
722.63 |
| Sep 09 2016 |
35398 |
722.63 |
