| Sep 01 2017 |
3704 |
313.58 |
| Aug 25 2017 |
3716 |
313.58 |
| Aug 18 2017 |
3713 |
313.58 |
| Aug 11 2017 |
3699 |
313.58 |
| Aug 04 2017 |
3706 |
313.58 |
| Jul 28 2017 |
3705 |
313.58 |
| Jul 21 2017 |
3714 |
313.58 |
| Jul 14 2017 |
3728 |
313.58 |
| Jul 07 2017 |
3726 |
313.58 |
| Jun 30 2017 |
3730 |
313.58 |
| Jun 23 2017 |
3730 |
313.58 |
| Jun 16 2017 |
3743 |
313.58 |
| Jun 09 2017 |
3741 |
313.58 |
| Jun 02 2017 |
3738 |
313.58 |
| May 26 2017 |
3665 |
313.58 |
| May 19 2017 |
3682 |
313.58 |
| May 12 2017 |
3657 |
313.58 |
| May 05 2017 |
3656 |
313.58 |
| Apr 28 2017 |
3652 |
313.58 |
| Apr 21 2017 |
3642 |
313.58 |
| Apr 14 2017 |
3646 |
313.58 |
| Apr 07 2017 |
3645 |
313.58 |
| Mar 31 2017 |
3645 |
313.58 |
| Mar 24 2017 |
3645 |
313.58 |
| Mar 17 2017 |
3641 |
313.58 |
| Mar 10 2017 |
3647 |
313.58 |
| Mar 03 2017 |
3647 |
313.58 |
| Feb 24 2017 |
3648 |
313.58 |
| Feb 17 2017 |
3659 |
313.58 |
| Feb 10 2017 |
3668 |
313.58 |
| Feb 03 2017 |
3662 |
313.58 |
| Jan 27 2017 |
3674 |
313.58 |
| Jan 20 2017 |
3691 |
313.58 |
| Jan 13 2017 |
3687 |
313.58 |
| Jan 06 2017 |
3761 |
313.58 |
| Dec 30 2016 |
3789 |
313.58 |
| Dec 23 2016 |
3789 |
313.58 |
| Dec 16 2016 |
3786 |
313.58 |
| Dec 09 2016 |
3790 |
313.58 |
| Dec 02 2016 |
3799 |
313.58 |
| Nov 25 2016 |
3790 |
313.58 |
| Nov 18 2016 |
3763 |
313.58 |
| Nov 11 2016 |
3804 |
313.58 |
| Nov 04 2016 |
3793 |
313.58 |
| Oct 28 2016 |
3746 |
313.58 |
| Oct 21 2016 |
3762 |
313.58 |
| Oct 14 2016 |
3700 |
313.58 |
| Oct 07 2016 |
3755 |
313.58 |
| Sep 30 2016 |
3683 |
313.58 |
| Sep 23 2016 |
3632 |
313.58 |
| Sep 16 2016 |
3558 |
313.58 |
| Sep 09 2016 |
3590 |
313.58 |
