| Nov 09 2023 |
713 |
517.27 |
| Nov 02 2023 |
753 |
524.48 |
| Oct 26 2023 |
1291 |
539.64 |
| Oct 19 2023 |
1289 |
539.64 |
| Oct 12 2023 |
1261 |
539.64 |
| Oct 05 2023 |
1427 |
563.69 |
| Sep 28 2023 |
1399 |
563.69 |
| Sep 21 2023 |
1404 |
563.69 |
| Sep 14 2023 |
1426 |
563.69 |
| Sep 07 2023 |
1423 |
563.69 |
| Aug 31 2023 |
1443 |
563.69 |
| Aug 24 2023 |
1438 |
563.69 |
| Aug 17 2023 |
1435 |
563.69 |
| Aug 10 2023 |
1436 |
563.69 |
| Aug 03 2023 |
1437 |
563.69 |
| Jul 27 2023 |
1432 |
563.69 |
| Jul 20 2023 |
1404 |
563.69 |
| Jul 13 2023 |
1404 |
563.69 |
| Jul 06 2023 |
1404 |
563.69 |
| Jun 29 2023 |
1405 |
563.69 |
| Jun 22 2023 |
1405 |
563.69 |
| Jun 15 2023 |
1405 |
563.69 |
| Jun 08 2023 |
1409 |
563.69 |
| Jun 01 2023 |
1409 |
563.69 |
| May 25 2023 |
1404 |
563.69 |
| May 18 2023 |
1404 |
563.69 |
| May 11 2023 |
1404 |
563.69 |
| May 04 2023 |
1404 |
563.69 |
| Apr 27 2023 |
1404 |
563.69 |
| Apr 20 2023 |
1404 |
563.69 |
| Apr 13 2023 |
1404 |
563.69 |
| Apr 06 2023 |
1406 |
563.69 |
| Mar 30 2023 |
1406 |
563.69 |
| Mar 23 2023 |
1406 |
563.69 |
| Mar 16 2023 |
1406 |
563.69 |
| Mar 09 2023 |
1406 |
563.69 |
| Mar 02 2023 |
1406 |
563.69 |
| Feb 23 2023 |
1405 |
563.69 |
| Feb 16 2023 |
1407 |
563.69 |
| Feb 09 2023 |
1411 |
563.69 |
| Feb 02 2023 |
1413 |
563.69 |
| Jan 26 2023 |
1413 |
563.69 |
| Jan 19 2023 |
1411 |
563.69 |
| Jan 12 2023 |
1391 |
563.69 |
| Jan 05 2023 |
1417 |
563.69 |
| Dec 29 2022 |
1422 |
563.69 |
| Dec 22 2022 |
1601 |
511.98 |
| Dec 15 2022 |
1596 |
511.98 |
| Dec 08 2022 |
1580 |
511.98 |
| Dec 01 2022 |
1558 |
511.98 |
| Nov 24 2022 |
1569 |
511.98 |
| Nov 17 2022 |
1535 |
511.98 |
| Nov 10 2022 |
1506 |
512.22 |
| Nov 03 2022 |
1460 |
512.22 |
| Oct 27 2022 |
1371 |
512.22 |
| Oct 20 2022 |
1335 |
512.22 |
| Oct 13 2022 |
1320 |
512.22 |
| Oct 06 2022 |
1285 |
512.22 |
| Sep 29 2022 |
1243 |
512.22 |
| Sep 22 2022 |
1226 |
512.22 |
| Sep 15 2022 |
1214 |
512.22 |
| Sep 08 2022 |
1214 |
512.22 |
| Sep 01 2022 |
1219 |
512.22 |
| Aug 25 2022 |
1217 |
512.22 |
| Aug 18 2022 |
1216 |
512.22 |
| Aug 11 2022 |
1217 |
512.22 |
| Aug 04 2022 |
1210 |
512.22 |
| Jul 28 2022 |
1210 |
512.22 |
| Jul 21 2022 |
1210 |
512.22 |
| Jul 14 2022 |
1210 |
512.22 |
| Jul 07 2022 |
1210 |
512.22 |
| Jun 30 2022 |
1210 |
512.22 |
| Jun 23 2022 |
1203 |
512.22 |
| Jun 16 2022 |
1203 |
512.22 |
| Jun 09 2022 |
1207 |
512.22 |
| Jun 02 2022 |
1207 |
512.22 |
| May 26 2022 |
1205 |
512.22 |
| May 19 2022 |
1205 |
512.22 |
| May 12 2022 |
1205 |
512.22 |
| May 05 2022 |
1205 |
512.22 |
| Apr 28 2022 |
1205 |
512.22 |
| Apr 21 2022 |
1205 |
512.22 |
| Apr 14 2022 |
1205 |
512.22 |
| Apr 07 2022 |
1205 |
512.22 |
| Mar 31 2022 |
1205 |
512.22 |
| Mar 24 2022 |
1205 |
512.22 |
| Mar 17 2022 |
1205 |
512.22 |
| Mar 10 2022 |
1205 |
512.22 |
| Mar 03 2022 |
1205 |
512.22 |
| Feb 24 2022 |
1207 |
512.22 |
| Feb 17 2022 |
1207 |
512.22 |
| Feb 10 2022 |
1208 |
512.22 |
| Feb 03 2022 |
1212 |
512.22 |
| Jan 27 2022 |
1215 |
512.22 |
| Jan 20 2022 |
1191 |
512.22 |
| Jan 13 2022 |
1193 |
512.22 |
| Jan 06 2022 |
1221 |
512.22 |
| Dec 30 2021 |
1228 |
512.22 |
| Dec 23 2021 |
1235 |
512.22 |
| Dec 16 2021 |
1229 |
512.22 |
| Dec 09 2021 |
1238 |
512.22 |
| Dec 02 2021 |
1324 |
518.03 |
| Nov 25 2021 |
1344 |
518.03 |
| Nov 18 2021 |
1424 |
527.18 |
| Nov 11 2021 |
1414 |
527.05 |
| Nov 04 2021 |
1491 |
531.41 |
| Oct 28 2021 |
1233 |
497.69 |
| Oct 21 2021 |
1211 |
493.35 |
| Oct 14 2021 |
1147 |
483.44 |
| Oct 07 2021 |
1068 |
479.27 |
| Sep 30 2021 |
1086 |
479.27 |
| Sep 23 2021 |
1036 |
472.76 |
| Sep 16 2021 |
1060 |
472.76 |
| Sep 09 2021 |
1072 |
472.76 |
| Sep 02 2021 |
1085 |
472.76 |
| Aug 26 2021 |
1087 |
472.76 |
| Aug 19 2021 |
1087 |
472.76 |
| Aug 12 2021 |
1088 |
472.76 |
| Aug 05 2021 |
1091 |
472.76 |
| Jul 29 2021 |
1093 |
472.76 |
| Jun 03 2021 |
1097 |
472.76 |
| Nov 06 2020 |
12251 |
515 |
| Oct 30 2020 |
12353 |
497.69 |
| Oct 23 2020 |
12997 |
493.35 |
| Oct 16 2020 |
13063 |
483.44 |
| Oct 09 2020 |
13400 |
479.27 |
| Oct 02 2020 |
13881 |
479.27 |
| Sep 25 2020 |
13708 |
472.76 |
| Sep 18 2020 |
14086 |
472.76 |
| Sep 11 2020 |
14333 |
472.76 |
| Sep 04 2020 |
14592 |
472.76 |
| Aug 28 2020 |
14705 |
472.76 |
| Aug 21 2020 |
14757 |
472.76 |
| Aug 14 2020 |
14775 |
472.76 |
| Aug 07 2020 |
14894 |
472.76 |
| Jul 31 2020 |
14958 |
472.76 |
| Jul 24 2020 |
14958 |
472.76 |
| Jul 17 2020 |
14985 |
472.76 |
| Jul 10 2020 |
15018 |
472.76 |
| Jul 03 2020 |
15082 |
472.76 |
| Jun 26 2020 |
15082 |
472.76 |
| Jun 19 2020 |
15082 |
472.76 |
| Jun 12 2020 |
15092 |
472.76 |
| Jun 05 2020 |
15114 |
472.76 |
| May 29 2020 |
15139 |
472.76 |
| May 22 2020 |
15183 |
472.76 |
| May 15 2020 |
15183 |
472.76 |
| May 08 2020 |
15187 |
472.76 |
| May 01 2020 |
15196 |
472.76 |
| Apr 24 2020 |
15249 |
472.76 |
| Apr 17 2020 |
15250 |
472.76 |
| Apr 10 2020 |
15250 |
472.76 |
| Apr 03 2020 |
15250 |
472.76 |
| Mar 27 2020 |
15250 |
472.76 |
| Mar 20 2020 |
15261 |
472.76 |
| Mar 13 2020 |
15261 |
472.76 |
| Mar 06 2020 |
15261 |
472.76 |
| Feb 28 2020 |
15231 |
472.76 |
| Feb 21 2020 |
15290 |
472.76 |
| Feb 14 2020 |
15300 |
472.76 |
| Feb 07 2020 |
15322 |
472.76 |
| Jan 31 2020 |
15341 |
472.76 |
| Jan 24 2020 |
14963 |
472.76 |
| Jan 17 2020 |
15002 |
472.76 |
| Jan 10 2020 |
15657 |
472.76 |
| Jan 03 2020 |
15547 |
472.76 |
| Dec 27 2019 |
15560 |
472.76 |
| Dec 20 2019 |
15586 |
472.76 |
| Dec 13 2019 |
15665 |
472.76 |
| Dec 06 2019 |
15517 |
472.76 |
| Nov 29 2019 |
15880 |
472.76 |
| Nov 22 2019 |
15947 |
472.76 |
| Nov 15 2019 |
16085 |
472.76 |
| Nov 08 2019 |
14543 |
454.99 |
| Nov 01 2019 |
13009 |
438.66 |
| Oct 25 2019 |
12975 |
438.66 |
| Oct 18 2019 |
12656 |
438.66 |
| Oct 11 2019 |
12828 |
438.66 |
| Oct 04 2019 |
12939 |
438.66 |
| Sep 27 2019 |
13117 |
440.56 |
| Sep 20 2019 |
12940 |
440.56 |
| Sep 13 2019 |
13154 |
442.59 |
| Sep 06 2019 |
14358 |
458.56 |
| Aug 30 2019 |
14401 |
458.56 |
| Aug 23 2019 |
14425 |
458.56 |
| Aug 16 2019 |
14321 |
458.56 |
| Aug 09 2019 |
14321 |
458.56 |
| Aug 02 2019 |
14330 |
458.56 |
| Jul 26 2019 |
14333 |
458.56 |
| Jul 19 2019 |
14348 |
458.56 |
| Jul 12 2019 |
14379 |
458.56 |
| Jul 05 2019 |
14391 |
458.56 |
| Jun 28 2019 |
14421 |
458.56 |
| Jun 21 2019 |
14442 |
458.56 |
| Jun 14 2019 |
14436 |
458.56 |
| Jun 07 2019 |
14415 |
458.56 |
| May 31 2019 |
14441 |
458.56 |
| May 24 2019 |
14441 |
458.56 |
| May 17 2019 |
14469 |
458.56 |
| May 10 2019 |
14463 |
458.56 |
| May 03 2019 |
14476 |
458.56 |
| Apr 26 2019 |
14471 |
458.56 |
| Apr 19 2019 |
14470 |
458.56 |
| Apr 12 2019 |
14470 |
458.56 |
| Apr 05 2019 |
14470 |
458.56 |
| Mar 29 2019 |
14471 |
458.56 |
| Mar 22 2019 |
14462 |
458.56 |
| Mar 15 2019 |
14467 |
458.56 |
| Mar 08 2019 |
14393 |
458.56 |
| Mar 01 2019 |
14399 |
458.56 |
| Feb 22 2019 |
14393 |
458.56 |
| Feb 15 2019 |
14409 |
458.56 |
| Feb 08 2019 |
14394 |
458.56 |
| Feb 01 2019 |
14417 |
458.56 |
| Jan 25 2019 |
14423 |
458.56 |
| Jan 18 2019 |
13996 |
458.56 |
| Jan 11 2019 |
14568 |
458.56 |
| Jan 04 2019 |
14660 |
458.56 |
| Dec 28 2018 |
14658 |
458.56 |
| Dec 21 2018 |
14572 |
458.56 |
| Dec 14 2018 |
14637 |
458.56 |
| Dec 07 2018 |
14577 |
455.97 |
| Nov 30 2018 |
14695 |
455 |
| Nov 23 2018 |
14852 |
455 |
| Nov 16 2018 |
15121 |
455 |
| Nov 09 2018 |
14356 |
447.75 |
| Nov 02 2018 |
14052 |
444.32 |
| Oct 26 2018 |
13826 |
444.32 |
| Oct 19 2018 |
14728 |
452.45 |
| Oct 12 2018 |
14592 |
452.45 |
| Oct 05 2018 |
14968 |
458.47 |
| Sep 28 2018 |
15341 |
461.38 |
| Sep 21 2018 |
14918 |
457.8 |
| Sep 14 2018 |
14000 |
451.25 |
| Sep 07 2018 |
14301 |
454.57 |
| Aug 31 2018 |
14175 |
454.57 |
| Aug 24 2018 |
14143 |
454.57 |
| Aug 17 2018 |
14127 |
454.57 |
| Aug 10 2018 |
14135 |
454.57 |
| Aug 03 2018 |
14157 |
454.57 |
| Jul 27 2018 |
14170 |
454.57 |
| Jul 20 2018 |
14187 |
454.57 |
| Jul 13 2018 |
14187 |
454.57 |
| Jul 06 2018 |
14160 |
454.57 |
| Jun 29 2018 |
14218 |
454.57 |
| Jun 22 2018 |
14218 |
454.57 |
| Jun 15 2018 |
14242 |
454.57 |
| Jun 08 2018 |
14262 |
454.57 |
| Jun 01 2018 |
14250 |
454.57 |
| May 25 2018 |
14265 |
454.57 |
| May 18 2018 |
14235 |
454.57 |
| May 11 2018 |
14260 |
454.57 |
| May 04 2018 |
14320 |
454.57 |
| Apr 27 2018 |
14314 |
454.57 |
| Apr 20 2018 |
14355 |
454.57 |
| Apr 13 2018 |
14353 |
454.57 |
| Apr 06 2018 |
14353 |
454.57 |
| Mar 30 2018 |
14351 |
454.57 |
| Mar 23 2018 |
14351 |
454.57 |
| Mar 16 2018 |
14341 |
454.57 |
| Mar 09 2018 |
14341 |
454.57 |
| Mar 02 2018 |
14345 |
454.57 |
| Feb 23 2018 |
14335 |
454.57 |
| Feb 16 2018 |
14346 |
454.57 |
| Feb 09 2018 |
14344 |
454.57 |
| Feb 02 2018 |
14362 |
454.57 |
| Jan 26 2018 |
14395 |
454.57 |
| Jan 19 2018 |
14355 |
454.57 |
| Jan 12 2018 |
13970 |
454.57 |
| Jan 05 2018 |
14225 |
454.57 |
| Dec 29 2017 |
14266 |
454.57 |
| Dec 22 2017 |
14247 |
454.57 |
| Dec 15 2017 |
14216 |
454.57 |
| Dec 08 2017 |
14514 |
454.57 |
| Dec 01 2017 |
13759 |
446.03 |
| Nov 24 2017 |
13776 |
446.03 |
| Nov 17 2017 |
13890 |
446.03 |
| Nov 10 2017 |
14285 |
446.03 |
| Nov 03 2017 |
14245 |
446.03 |
| Oct 27 2017 |
14400 |
447.74 |
| Oct 20 2017 |
17081 |
472.35 |
| Oct 13 2017 |
18059 |
482.77 |
| Oct 06 2017 |
19637 |
499.15 |
| Sep 29 2017 |
19725 |
499.99 |
| Sep 22 2017 |
19519 |
498.82 |
| Sep 15 2017 |
19532 |
499.19 |
| Sep 08 2017 |
19319 |
499.19 |
| Sep 01 2017 |
19345 |
499.19 |
| Aug 25 2017 |
19343 |
499.19 |
| Aug 18 2017 |
19382 |
499.19 |
| Aug 11 2017 |
19282 |
499.19 |
| Aug 04 2017 |
19312 |
499.19 |
| Jul 28 2017 |
19309 |
499.19 |
| Jul 21 2017 |
19332 |
499.19 |
| Jul 14 2017 |
19327 |
499.19 |
| Jul 07 2017 |
19321 |
499.19 |
| Jun 30 2017 |
19329 |
499.19 |
| Jun 23 2017 |
19329 |
499.19 |
| Jun 16 2017 |
19325 |
499.19 |
| Jun 09 2017 |
19299 |
499.19 |
| Jun 02 2017 |
19303 |
499.19 |
| May 26 2017 |
19133 |
499.19 |
| May 19 2017 |
19153 |
499.19 |
| May 12 2017 |
19091 |
499.19 |
| May 05 2017 |
19027 |
499.19 |
| Apr 28 2017 |
18998 |
499.19 |
| Apr 21 2017 |
18972 |
499.19 |
| Apr 14 2017 |
19005 |
499.19 |
| Apr 07 2017 |
19006 |
499.19 |
| Mar 31 2017 |
19006 |
499.19 |
| Mar 24 2017 |
19007 |
499.19 |
| Mar 17 2017 |
18998 |
499.19 |
| Mar 10 2017 |
19016 |
499.19 |
| Mar 03 2017 |
19016 |
499.19 |
| Feb 24 2017 |
19018 |
499.19 |
| Feb 17 2017 |
19036 |
499.19 |
| Feb 10 2017 |
19059 |
499.19 |
| Feb 03 2017 |
19052 |
499.19 |
| Jan 27 2017 |
19044 |
499.19 |
| Jan 20 2017 |
19069 |
499.19 |
| Jan 13 2017 |
19096 |
499.19 |
| Jan 06 2017 |
19353 |
499.19 |
| Dec 30 2016 |
19430 |
499.19 |
| Dec 23 2016 |
19434 |
499.19 |
| Dec 16 2016 |
19461 |
499.19 |
| Dec 09 2016 |
19560 |
499.19 |
| Dec 02 2016 |
19974 |
499.19 |
| Nov 25 2016 |
19862 |
499.19 |
| Nov 18 2016 |
20902 |
506.33 |
| Nov 11 2016 |
21660 |
510.41 |
| Nov 04 2016 |
21871 |
511.65 |
| Oct 28 2016 |
21867 |
511.65 |
| Oct 21 2016 |
23905 |
529.72 |
| Oct 14 2016 |
29916 |
589.94 |
| Oct 07 2016 |
30495 |
599.04 |
| Sep 30 2016 |
32554 |
623.38 |
| Sep 23 2016 |
31777 |
620.86 |
| Sep 16 2016 |
32463 |
636.89 |
| Sep 09 2016 |
31897 |
636.89 |
