| Nov 02 2023 |
9897 |
659.94 |
| Oct 26 2023 |
10017 |
659.94 |
| Oct 19 2023 |
10252 |
659.94 |
| Oct 12 2023 |
10190 |
659.94 |
| Oct 05 2023 |
9986 |
659.94 |
| Sep 28 2023 |
9488 |
659.94 |
| Sep 21 2023 |
9463 |
659.94 |
| Sep 14 2023 |
8823 |
621.41 |
| Sep 07 2023 |
8477 |
621.41 |
| Aug 31 2023 |
8492 |
612.14 |
| Aug 24 2023 |
8477 |
612.14 |
| Aug 17 2023 |
8461 |
612.14 |
| Aug 10 2023 |
8463 |
612.14 |
| Aug 03 2023 |
8476 |
612.14 |
| Jul 27 2023 |
8464 |
612.14 |
| Jul 20 2023 |
8316 |
612.14 |
| Jul 13 2023 |
8316 |
612.14 |
| Jul 06 2023 |
8281 |
612.14 |
| Jun 29 2023 |
8289 |
612.14 |
| Jun 22 2023 |
8289 |
612.14 |
| Jun 15 2023 |
8289 |
612.14 |
| Jun 08 2023 |
8295 |
612.14 |
| Jun 01 2023 |
8282 |
612.14 |
| May 25 2023 |
8275 |
612.14 |
| May 18 2023 |
8275 |
612.14 |
| May 11 2023 |
8275 |
612.14 |
| May 04 2023 |
8272 |
612.14 |
| Apr 27 2023 |
8273 |
612.14 |
| Apr 20 2023 |
8273 |
612.14 |
| Apr 13 2023 |
8273 |
612.14 |
| Apr 06 2023 |
8292 |
612.14 |
| Mar 30 2023 |
8292 |
612.14 |
| Mar 23 2023 |
8292 |
612.14 |
| Mar 16 2023 |
8292 |
612.14 |
| Mar 09 2023 |
8292 |
612.14 |
| Mar 02 2023 |
8292 |
612.14 |
| Feb 23 2023 |
8290 |
612.14 |
| Feb 16 2023 |
8301 |
612.14 |
| Feb 09 2023 |
8324 |
612.14 |
| Feb 02 2023 |
8340 |
612.14 |
| Jan 26 2023 |
8345 |
612.14 |
| Jan 19 2023 |
8335 |
612.14 |
| Jan 12 2023 |
8286 |
612.14 |
| Jan 05 2023 |
8322 |
612.14 |
| Dec 29 2022 |
8326 |
612.14 |
| Dec 22 2022 |
13222 |
612.72 |
| Dec 15 2022 |
13196 |
612.72 |
| Dec 08 2022 |
13119 |
612.72 |
| Dec 01 2022 |
12989 |
612.72 |
| Nov 24 2022 |
12955 |
612.72 |
| Nov 17 2022 |
12710 |
612.72 |
| Nov 10 2022 |
12522 |
612.72 |
| Nov 03 2022 |
11952 |
600.92 |
| Oct 27 2022 |
11349 |
600.92 |
| Oct 20 2022 |
10897 |
600.92 |
| Oct 13 2022 |
10710 |
600.92 |
| Oct 06 2022 |
10242 |
600.92 |
| Sep 29 2022 |
9975 |
600.92 |
| Sep 22 2022 |
9822 |
600.92 |
| Sep 15 2022 |
9775 |
606.93 |
| Sep 08 2022 |
9725 |
606.93 |
| Sep 01 2022 |
9035 |
613.6 |
| Aug 25 2022 |
8991 |
613.6 |
| Aug 18 2022 |
8987 |
613.6 |
| Aug 11 2022 |
8986 |
613.6 |
| Aug 04 2022 |
8961 |
613.6 |
| Jul 28 2022 |
8961 |
613.6 |
| Jul 21 2022 |
8961 |
613.6 |
| Jul 14 2022 |
8961 |
613.6 |
| Jul 07 2022 |
8961 |
613.6 |
| Jun 30 2022 |
8961 |
613.6 |
| Jun 23 2022 |
8965 |
613.6 |
| Jun 16 2022 |
8965 |
613.6 |
| Jun 09 2022 |
8970 |
613.6 |
| Jun 02 2022 |
8970 |
613.6 |
| May 26 2022 |
8966 |
613.6 |
| May 19 2022 |
8966 |
613.6 |
| May 12 2022 |
8966 |
613.6 |
| May 05 2022 |
8966 |
613.6 |
| Apr 28 2022 |
8969 |
613.6 |
| Apr 21 2022 |
8969 |
613.6 |
| Apr 14 2022 |
8969 |
613.6 |
| Apr 07 2022 |
8969 |
613.6 |
| Mar 31 2022 |
8969 |
613.6 |
| Mar 24 2022 |
8970 |
613.6 |
| Mar 17 2022 |
8945 |
613.6 |
| Mar 10 2022 |
8945 |
613.6 |
| Mar 03 2022 |
8945 |
613.6 |
| Feb 24 2022 |
8938 |
613.6 |
| Feb 17 2022 |
8956 |
613.6 |
| Feb 10 2022 |
8957 |
613.6 |
| Feb 03 2022 |
8957 |
613.6 |
| Jan 27 2022 |
8951 |
613.6 |
| Jan 20 2022 |
8826 |
613.6 |
| Jan 13 2022 |
8837 |
613.6 |
| Jan 06 2022 |
9314 |
613.6 |
| Dec 30 2021 |
9319 |
613.6 |
| Dec 23 2021 |
9333 |
613.6 |
| Dec 16 2021 |
9554 |
613.6 |
| Dec 09 2021 |
9845 |
613.6 |
| Dec 02 2021 |
10132 |
613.6 |
| Nov 25 2021 |
10307 |
613.6 |
| Nov 18 2021 |
10865 |
613.6 |
| Nov 11 2021 |
11278 |
613.6 |
| Nov 04 2021 |
11295 |
613.6 |
| Oct 28 2021 |
10650 |
624.57 |
| Oct 21 2021 |
10731 |
624.57 |
| Oct 14 2021 |
11041 |
631.02 |
| Oct 07 2021 |
11100 |
631.35 |
| Sep 30 2021 |
11330 |
627.22 |
| Sep 23 2021 |
11620 |
626.02 |
| Sep 16 2021 |
11919 |
626.02 |
| Sep 09 2021 |
12088 |
623.25 |
| Sep 02 2021 |
12364 |
623.25 |
| Aug 26 2021 |
12526 |
633.41 |
| Aug 19 2021 |
12451 |
624.86 |
| Aug 12 2021 |
12473 |
624.86 |
| Aug 05 2021 |
12497 |
624.86 |
| Jul 29 2021 |
12503 |
624.86 |
| Jun 03 2021 |
12615 |
624.86 |
| Oct 30 2020 |
18377 |
646.5 |
| Oct 23 2020 |
20022 |
646.5 |
| Oct 16 2020 |
21435 |
648.45 |
| Oct 09 2020 |
22413 |
643.22 |
| Oct 02 2020 |
23050 |
635.09 |
| Sep 25 2020 |
23789 |
636.96 |
| Sep 18 2020 |
24481 |
636.96 |
| Sep 11 2020 |
24874 |
633.41 |
| Sep 04 2020 |
25417 |
633.41 |
| Aug 28 2020 |
25697 |
633.41 |
| Aug 21 2020 |
25384 |
624.86 |
| Aug 14 2020 |
25414 |
624.86 |
| Aug 07 2020 |
25613 |
624.86 |
| Jul 31 2020 |
25730 |
624.86 |
| Jul 24 2020 |
25730 |
624.86 |
| Jul 17 2020 |
25760 |
624.86 |
| Jul 10 2020 |
25809 |
624.86 |
| Jul 03 2020 |
25914 |
624.86 |
| Jun 26 2020 |
25914 |
624.86 |
| Jun 19 2020 |
25914 |
624.86 |
| Jun 12 2020 |
25934 |
624.86 |
| Jun 05 2020 |
25978 |
624.86 |
| May 29 2020 |
26012 |
624.86 |
| May 22 2020 |
26072 |
624.86 |
| May 15 2020 |
26074 |
624.86 |
| May 08 2020 |
26092 |
624.86 |
| May 01 2020 |
26101 |
624.86 |
| Apr 24 2020 |
26187 |
624.86 |
| Apr 17 2020 |
26188 |
624.86 |
| Apr 10 2020 |
26188 |
624.86 |
| Apr 03 2020 |
26188 |
624.86 |
| Mar 27 2020 |
26188 |
624.86 |
| Mar 20 2020 |
26207 |
624.86 |
| Mar 13 2020 |
26207 |
624.86 |
| Mar 06 2020 |
26207 |
624.86 |
| Feb 28 2020 |
26196 |
624.86 |
| Feb 21 2020 |
26265 |
624.86 |
| Feb 14 2020 |
26272 |
624.86 |
| Feb 07 2020 |
26300 |
624.86 |
| Jan 31 2020 |
26320 |
624.86 |
| Jan 24 2020 |
25875 |
624.86 |
| Jan 17 2020 |
25955 |
624.86 |
| Jan 10 2020 |
26730 |
624.86 |
| Jan 03 2020 |
26543 |
624.86 |
| Dec 27 2019 |
26558 |
624.86 |
| Dec 20 2019 |
26606 |
624.86 |
| Dec 13 2019 |
26699 |
624.86 |
| Dec 06 2019 |
26605 |
624.86 |
| Nov 29 2019 |
27252 |
624.86 |
| Nov 22 2019 |
27429 |
624.86 |
| Nov 15 2019 |
27606 |
622.81 |
| Nov 08 2019 |
28144 |
622.81 |
| Nov 01 2019 |
28390 |
622.81 |
| Oct 25 2019 |
28575 |
622.81 |
| Oct 18 2019 |
28222 |
625.14 |
| Oct 11 2019 |
28658 |
625.14 |
| Oct 04 2019 |
29715 |
642.98 |
| Sep 27 2019 |
29724 |
645.14 |
| Sep 20 2019 |
29414 |
645.14 |
| Sep 13 2019 |
29896 |
660.04 |
| Sep 06 2019 |
29313 |
660.04 |
| Aug 30 2019 |
28569 |
641.2 |
| Aug 23 2019 |
29522 |
661.87 |
| Aug 16 2019 |
29222 |
661.87 |
| Aug 09 2019 |
29222 |
661.87 |
| Aug 02 2019 |
29237 |
661.87 |
| Jul 26 2019 |
29255 |
661.87 |
| Jul 19 2019 |
29269 |
661.87 |
| Jul 12 2019 |
29322 |
661.87 |
| Jul 05 2019 |
29338 |
661.87 |
| Jun 28 2019 |
29403 |
661.87 |
| Jun 21 2019 |
29436 |
661.87 |
| Jun 14 2019 |
29425 |
661.87 |
| Jun 07 2019 |
29398 |
661.87 |
| May 31 2019 |
29435 |
661.87 |
| May 24 2019 |
29436 |
661.87 |
| May 17 2019 |
29486 |
661.87 |
| May 10 2019 |
29476 |
661.87 |
| May 03 2019 |
29511 |
661.87 |
| Apr 26 2019 |
29506 |
661.87 |
| Apr 19 2019 |
29515 |
661.87 |
| Apr 12 2019 |
29527 |
661.87 |
| Apr 05 2019 |
29527 |
661.87 |
| Mar 29 2019 |
29528 |
661.87 |
| Mar 22 2019 |
29507 |
661.87 |
| Mar 15 2019 |
29517 |
661.87 |
| Mar 08 2019 |
29403 |
661.87 |
| Mar 01 2019 |
29410 |
661.87 |
| Feb 22 2019 |
29400 |
661.87 |
| Feb 15 2019 |
29409 |
661.87 |
| Feb 08 2019 |
29371 |
661.87 |
| Feb 01 2019 |
29398 |
661.87 |
| Jan 25 2019 |
29411 |
661.87 |
| Jan 18 2019 |
28879 |
661.87 |
| Jan 11 2019 |
29630 |
661.87 |
| Jan 04 2019 |
29810 |
661.87 |
| Dec 28 2018 |
29713 |
661.87 |
| Dec 21 2018 |
29493 |
661.87 |
| Dec 14 2018 |
29732 |
661.87 |
| Dec 07 2018 |
30129 |
661.87 |
| Nov 30 2018 |
30596 |
661.87 |
| Nov 23 2018 |
30457 |
650.56 |
| Nov 16 2018 |
30669 |
641.13 |
| Nov 09 2018 |
30909 |
641.13 |
| Nov 02 2018 |
30824 |
635.35 |
| Oct 26 2018 |
30011 |
624.17 |
| Oct 19 2018 |
30229 |
624.17 |
| Oct 12 2018 |
30029 |
624.17 |
| Oct 05 2018 |
29771 |
624.17 |
| Sep 28 2018 |
30515 |
633.89 |
| Sep 21 2018 |
29674 |
620.15 |
| Sep 14 2018 |
29289 |
620.15 |
| Sep 07 2018 |
29044 |
620.15 |
| Aug 31 2018 |
28884 |
621.71 |
| Aug 24 2018 |
28788 |
621.71 |
| Aug 17 2018 |
28777 |
621.71 |
| Aug 10 2018 |
28793 |
621.71 |
| Aug 03 2018 |
28828 |
621.71 |
| Jul 27 2018 |
28846 |
621.71 |
| Jul 20 2018 |
28876 |
621.71 |
| Jul 13 2018 |
28877 |
621.71 |
| Jul 06 2018 |
28850 |
621.71 |
| Jun 29 2018 |
28934 |
621.71 |
| Jun 22 2018 |
28934 |
621.71 |
| Jun 15 2018 |
28959 |
621.71 |
| Jun 08 2018 |
28997 |
621.71 |
| Jun 01 2018 |
28973 |
621.71 |
| May 25 2018 |
29005 |
621.71 |
| May 18 2018 |
28945 |
621.71 |
| May 11 2018 |
28975 |
621.71 |
| May 04 2018 |
29098 |
621.71 |
| Apr 27 2018 |
29084 |
621.71 |
| Apr 20 2018 |
29154 |
621.71 |
| Apr 13 2018 |
29145 |
621.71 |
| Apr 06 2018 |
29145 |
621.71 |
| Mar 30 2018 |
29144 |
621.71 |
| Mar 23 2018 |
29144 |
621.71 |
| Mar 16 2018 |
29124 |
621.71 |
| Mar 09 2018 |
29124 |
621.71 |
| Mar 02 2018 |
29132 |
621.71 |
| Feb 23 2018 |
29126 |
621.71 |
| Feb 16 2018 |
29143 |
621.71 |
| Feb 09 2018 |
29132 |
621.71 |
| Feb 02 2018 |
29157 |
621.71 |
| Jan 26 2018 |
29188 |
621.71 |
| Jan 19 2018 |
29075 |
621.71 |
| Jan 12 2018 |
28599 |
621.71 |
| Jan 05 2018 |
28782 |
621.71 |
| Dec 29 2017 |
28875 |
621.71 |
| Dec 22 2017 |
28864 |
621.71 |
| Dec 15 2017 |
28899 |
621.71 |
| Dec 08 2017 |
29337 |
621.71 |
| Dec 01 2017 |
29672 |
621.71 |
| Nov 24 2017 |
29685 |
621.71 |
| Nov 17 2017 |
31206 |
639.17 |
| Nov 10 2017 |
32085 |
639.17 |
| Nov 03 2017 |
32237 |
638.62 |
| Oct 27 2017 |
33053 |
647.52 |
| Oct 20 2017 |
33002 |
647.52 |
| Oct 13 2017 |
32648 |
647.52 |
| Oct 06 2017 |
32345 |
647.52 |
| Sep 29 2017 |
32336 |
647.52 |
| Sep 22 2017 |
32394 |
650.61 |
| Sep 15 2017 |
31694 |
639.56 |
| Sep 08 2017 |
31230 |
639.56 |
| Sep 01 2017 |
31362 |
641.17 |
| Aug 25 2017 |
30795 |
632.97 |
| Aug 18 2017 |
30824 |
632.97 |
| Aug 11 2017 |
30658 |
632.97 |
| Aug 04 2017 |
30687 |
632.97 |
| Jul 28 2017 |
30684 |
632.97 |
| Jul 21 2017 |
30719 |
632.97 |
| Jul 14 2017 |
30716 |
632.97 |
| Jul 07 2017 |
30709 |
632.97 |
| Jun 30 2017 |
30718 |
632.97 |
| Jun 23 2017 |
30716 |
632.97 |
| Jun 16 2017 |
30730 |
632.97 |
| Jun 09 2017 |
30701 |
632.97 |
| Jun 02 2017 |
30707 |
632.97 |
| May 26 2017 |
30474 |
632.97 |
| May 19 2017 |
30520 |
632.97 |
| May 12 2017 |
30458 |
632.97 |
| May 05 2017 |
30333 |
632.97 |
| Apr 28 2017 |
30288 |
632.97 |
| Apr 21 2017 |
30258 |
632.97 |
| Apr 14 2017 |
30311 |
632.97 |
| Apr 07 2017 |
30312 |
632.97 |
| Mar 31 2017 |
30311 |
632.97 |
| Mar 24 2017 |
30313 |
632.97 |
| Mar 17 2017 |
30308 |
632.97 |
| Mar 10 2017 |
30328 |
632.97 |
| Mar 03 2017 |
30328 |
632.97 |
| Feb 24 2017 |
30332 |
632.97 |
| Feb 17 2017 |
30351 |
632.97 |
| Feb 10 2017 |
30378 |
632.97 |
| Feb 03 2017 |
30375 |
632.97 |
| Jan 27 2017 |
30334 |
632.97 |
| Jan 20 2017 |
30350 |
632.97 |
| Jan 13 2017 |
30391 |
632.97 |
| Jan 06 2017 |
30747 |
632.97 |
| Dec 30 2016 |
30844 |
632.97 |
| Dec 23 2016 |
30833 |
632.97 |
| Dec 16 2016 |
30885 |
632.97 |
| Dec 09 2016 |
31123 |
632.97 |
| Dec 02 2016 |
32393 |
640.81 |
| Nov 25 2016 |
32264 |
640.81 |
| Nov 18 2016 |
32907 |
640.81 |
| Nov 11 2016 |
31721 |
616.96 |
| Nov 04 2016 |
31947 |
616.96 |
| Oct 28 2016 |
31977 |
616.96 |
| Oct 21 2016 |
32124 |
616.96 |
| Oct 14 2016 |
32247 |
616.96 |
| Oct 07 2016 |
32067 |
616.96 |
| Sep 30 2016 |
32028 |
616.96 |
| Sep 23 2016 |
30780 |
608.37 |
| Sep 16 2016 |
30271 |
608.37 |
| Sep 09 2016 |
29755 |
608.37 |
| Sep 02 2016 |
29675 |
608.37 |
