| Jul 29 2021 |
6536 |
484.04 |
| Jun 03 2021 |
6639 |
484.04 |
| Jul 31 2020 |
15951 |
484.04 |
| Jul 24 2020 |
15951 |
484.04 |
| Jul 17 2020 |
15979 |
484.04 |
| Jul 10 2020 |
16014 |
484.04 |
| Jul 03 2020 |
16081 |
484.04 |
| Jun 26 2020 |
16081 |
484.04 |
| Jun 19 2020 |
16081 |
484.04 |
| Jun 12 2020 |
16089 |
484.04 |
| Jun 05 2020 |
16115 |
484.04 |
| May 29 2020 |
16143 |
484.04 |
| May 22 2020 |
14231 |
462.27 |
| May 15 2020 |
14231 |
462.27 |
| May 08 2020 |
14236 |
462.27 |
| May 01 2020 |
14243 |
462.27 |
| Apr 24 2020 |
12694 |
444.16 |
| Apr 17 2020 |
12695 |
444.16 |
| Apr 10 2020 |
12695 |
444.16 |
| Apr 03 2020 |
12695 |
444.16 |
| Mar 27 2020 |
12695 |
444.16 |
| Mar 20 2020 |
12705 |
444.16 |
| Mar 13 2020 |
12705 |
444.16 |
| Mar 06 2020 |
12705 |
444.16 |
| Feb 28 2020 |
12683 |
444.16 |
| Feb 21 2020 |
12735 |
444.16 |
| Feb 14 2020 |
12742 |
444.16 |
| Feb 07 2020 |
12765 |
444.16 |
| Jan 31 2020 |
12787 |
444.16 |
| Jan 24 2020 |
12438 |
444.16 |
| Jan 17 2020 |
12472 |
444.16 |
| Jan 10 2020 |
13063 |
444.16 |
| Jan 03 2020 |
12967 |
444.16 |
| Dec 27 2019 |
12965 |
444.16 |
| Dec 20 2019 |
12990 |
444.16 |
| Dec 13 2019 |
13045 |
444.16 |
| Dec 06 2019 |
12943 |
444.16 |
| Nov 29 2019 |
13198 |
444.16 |
| Nov 22 2019 |
13247 |
444.16 |
| Nov 15 2019 |
13359 |
444.16 |
| Nov 08 2019 |
13513 |
444.16 |
| Nov 01 2019 |
13568 |
444.16 |
| Oct 25 2019 |
13531 |
444.16 |
| Oct 18 2019 |
13206 |
444.16 |
| Oct 11 2019 |
13391 |
444.16 |
| Oct 04 2019 |
13473 |
444.16 |
| Sep 27 2019 |
13451 |
444.16 |
| Sep 20 2019 |
13257 |
444.16 |
| Sep 13 2019 |
13305 |
444.16 |
| Sep 06 2019 |
13020 |
444.16 |
| Aug 30 2019 |
13074 |
444.16 |
| Aug 23 2019 |
13092 |
444.16 |
| Aug 16 2019 |
12660 |
440.49 |
| Aug 09 2019 |
12660 |
440.49 |
| Aug 02 2019 |
12667 |
440.49 |
| Jul 26 2019 |
12670 |
440.49 |
| Jul 19 2019 |
12684 |
440.49 |
| Jul 12 2019 |
12710 |
440.49 |
| Jul 05 2019 |
12721 |
440.49 |
| Jun 28 2019 |
12744 |
440.49 |
| Jun 21 2019 |
12765 |
440.49 |
| Jun 14 2019 |
12758 |
440.49 |
| Aug 10 2018 |
4971 |
340.89 |
| Aug 03 2018 |
4983 |
340.89 |
| Jul 27 2018 |
4988 |
340.89 |
| Jul 20 2018 |
4992 |
340.89 |
| Jul 13 2018 |
4992 |
340.89 |
| Jul 06 2018 |
4988 |
340.89 |
| Jun 29 2018 |
5024 |
340.89 |
| Jun 22 2018 |
5024 |
340.89 |
| Jun 15 2018 |
5026 |
340.89 |
| Jun 08 2018 |
4851 |
337.53 |
| Jun 01 2018 |
4846 |
337.53 |
| May 25 2018 |
4995 |
339.99 |
| May 18 2018 |
4994 |
339.99 |
| May 11 2018 |
5004 |
339.99 |
| May 04 2018 |
5036 |
339.99 |
| Apr 27 2018 |
5032 |
339.99 |
| Apr 20 2018 |
4703 |
333.87 |
| Apr 13 2018 |
4700 |
333.87 |
| Apr 06 2018 |
4700 |
333.87 |
| Mar 30 2018 |
4700 |
333.87 |
| Mar 23 2018 |
4700 |
333.87 |
| Mar 16 2018 |
4698 |
333.87 |
| Mar 09 2018 |
4698 |
333.87 |
| Mar 02 2018 |
4698 |
333.87 |
| Feb 23 2018 |
4699 |
333.87 |
| Feb 16 2018 |
4706 |
333.87 |
| Feb 09 2018 |
4697 |
333.87 |
| Feb 02 2018 |
4713 |
333.87 |
| Jan 26 2018 |
4736 |
333.87 |
| Jan 19 2018 |
4732 |
333.87 |
| Jan 12 2018 |
4497 |
333.87 |
| Jan 05 2018 |
4666 |
333.87 |
| Dec 29 2017 |
4684 |
333.87 |
| Dec 22 2017 |
4689 |
333.87 |
| Dec 15 2017 |
4450 |
329.2 |
| Dec 08 2017 |
4559 |
329.2 |
| Dec 01 2017 |
4586 |
329.2 |
| Nov 24 2017 |
4607 |
329.2 |
| Nov 17 2017 |
4593 |
329.2 |
| Nov 10 2017 |
4677 |
329.2 |
| Nov 03 2017 |
4635 |
329.2 |
| Oct 27 2017 |
4563 |
329.2 |
| Oct 20 2017 |
4556 |
329.2 |
| Oct 13 2017 |
4451 |
329.2 |
| Oct 06 2017 |
4379 |
329.2 |
| Sep 29 2017 |
4379 |
329.2 |
| Sep 22 2017 |
4373 |
329.2 |
| Sep 15 2017 |
4405 |
329.2 |
| Sep 08 2017 |
4377 |
329.2 |
| Sep 01 2017 |
4397 |
329.2 |
| Aug 25 2017 |
4409 |
329.2 |
| Aug 18 2017 |
4408 |
329.2 |
| Aug 11 2017 |
4392 |
329.2 |
| Aug 04 2017 |
4399 |
329.2 |
| Jul 28 2017 |
4397 |
329.2 |
| Jul 21 2017 |
4405 |
329.2 |
| Jul 14 2017 |
4411 |
329.2 |
| Jul 07 2017 |
4411 |
329.2 |
| Jun 30 2017 |
4416 |
329.2 |
| Jun 23 2017 |
4418 |
329.2 |
| Jun 16 2017 |
4424 |
329.2 |
| Jun 09 2017 |
4371 |
328.39 |
| Jun 02 2017 |
4367 |
328.39 |
| May 26 2017 |
3508 |
309.4 |
| May 19 2017 |
3525 |
309.4 |
| May 12 2017 |
3499 |
309.4 |
| May 05 2017 |
3498 |
309.4 |
| Apr 28 2017 |
3494 |
309.4 |
