May 01 2020 |
2327 |
277.68 |
Apr 24 2020 |
2332 |
277.68 |
Apr 17 2020 |
2332 |
277.68 |
Apr 10 2020 |
2332 |
277.68 |
Apr 03 2020 |
2332 |
277.68 |
Mar 27 2020 |
2332 |
277.68 |
Mar 20 2020 |
2332 |
277.68 |
Mar 13 2020 |
2332 |
277.68 |
Mar 06 2020 |
2332 |
277.68 |
Feb 28 2020 |
2335 |
277.68 |
Feb 21 2020 |
2331 |
277.68 |
Feb 14 2020 |
2338 |
277.68 |
Feb 07 2020 |
2336 |
277.68 |
Jan 31 2020 |
2350 |
277.68 |
Jan 24 2020 |
2191 |
277.68 |
Jan 17 2020 |
2206 |
277.68 |
Jan 10 2020 |
2458 |
277.68 |
Jan 03 2020 |
2460 |
277.68 |
Dec 27 2019 |
2445 |
277.68 |
Dec 20 2019 |
2450 |
277.68 |
Dec 13 2019 |
2440 |
277.68 |
Dec 06 2019 |
2273 |
277.68 |
Nov 29 2019 |
2315 |
277.68 |
Nov 22 2019 |
2347 |
277.68 |
Nov 15 2019 |
2374 |
277.68 |
Nov 08 2019 |
2374 |
277.68 |
Nov 01 2019 |
2361 |
277.68 |
Oct 25 2019 |
2341 |
277.68 |
Oct 18 2019 |
2327 |
277.68 |
Oct 11 2019 |
2365 |
277.68 |
Oct 04 2019 |
2412 |
277.68 |
Sep 27 2019 |
2404 |
277.68 |
Sep 20 2019 |
2381 |
277.68 |
Sep 13 2019 |
2412 |
277.68 |
Sep 06 2019 |
2312 |
277.68 |
Aug 30 2019 |
2339 |
277.68 |
Aug 23 2019 |
2349 |
277.68 |
Aug 10 2018 |
2717 |
290.4 |
Aug 03 2018 |
2722 |
290.4 |
Jul 27 2018 |
2729 |
290.4 |
Jul 20 2018 |
2730 |
290.4 |
Jul 13 2018 |
2727 |
290.4 |
Jul 06 2018 |
2749 |
291.13 |
Jun 29 2018 |
2778 |
291.13 |
Jun 22 2018 |
2778 |
291.13 |
Jun 15 2018 |
2781 |
291.13 |
Jun 08 2018 |
2513 |
282.25 |
Jun 01 2018 |
2515 |
282.25 |
May 25 2018 |
2349 |
276.46 |
May 18 2018 |
2349 |
276.46 |
May 11 2018 |
2355 |
276.46 |
May 04 2018 |
2380 |
276.46 |
Apr 27 2018 |
2380 |
276.46 |
Apr 20 2018 |
2173 |
269.47 |
Apr 13 2018 |
2172 |
269.47 |
Apr 06 2018 |
2172 |
269.47 |
Mar 30 2018 |
2172 |
269.47 |
Mar 23 2018 |
2172 |
269.47 |
Mar 16 2018 |
2172 |
269.47 |
Mar 09 2018 |
2172 |
269.47 |
Mar 02 2018 |
2172 |
269.47 |
Feb 23 2018 |
2172 |
269.47 |
Feb 16 2018 |
2172 |
269.47 |
Feb 09 2018 |
2169 |
269.47 |
Feb 02 2018 |
2178 |
269.47 |
Jan 26 2018 |
2187 |
269.47 |
Jan 19 2018 |
2186 |
269.47 |
Jan 12 2018 |
2019 |
269.47 |
Jan 05 2018 |
2120 |
269.47 |
Dec 29 2017 |
2119 |
269.47 |
Dec 22 2017 |
2122 |
269.47 |
Dec 15 2017 |
1946 |
264.23 |
Dec 08 2017 |
2023 |
264.23 |
Dec 01 2017 |
2015 |
264.23 |
Nov 24 2017 |
2022 |
264.23 |
Nov 17 2017 |
1991 |
264.23 |
Nov 10 2017 |
2025 |
264.23 |
Nov 03 2017 |
2036 |
264.23 |
Oct 27 2017 |
1987 |
264.23 |
Oct 20 2017 |
1995 |
264.23 |
Oct 13 2017 |
1967 |
264.23 |
Oct 06 2017 |
1910 |
264.23 |
Sep 29 2017 |
1896 |
264.23 |
Sep 22 2017 |
1905 |
264.23 |
Sep 15 2017 |
1923 |
264.23 |
Sep 08 2017 |
1900 |
264.23 |
Sep 01 2017 |
1924 |
264.23 |
Aug 25 2017 |
1929 |
264.23 |
Aug 18 2017 |
1929 |
264.23 |
Aug 11 2017 |
1826 |
260.39 |
Aug 04 2017 |
1831 |
260.39 |
Jul 28 2017 |
1831 |
260.39 |
Jul 21 2017 |
1837 |
260.39 |
Jul 14 2017 |
2416 |
277.62 |
Jul 07 2017 |
2415 |
277.62 |
Jun 30 2017 |
2422 |
277.62 |
Jun 23 2017 |
2422 |
277.62 |
Jun 16 2017 |
2436 |
277.62 |
Jun 09 2017 |
2972 |
293.47 |
Jun 02 2017 |
2971 |
293.47 |
May 26 2017 |
4589 |
334.32 |
May 19 2017 |
3561 |
310.43 |
May 12 2017 |
3535 |
310.43 |
May 05 2017 |
3534 |
310.43 |
Apr 28 2017 |
3530 |
310.43 |
Apr 21 2017 |
5687 |
354.79 |
Apr 14 2017 |
5695 |
354.79 |
Apr 07 2017 |
5695 |
354.79 |
Mar 31 2017 |
5695 |
354.79 |
Mar 24 2017 |
5695 |
354.79 |
Mar 17 2017 |
5687 |
354.79 |
Mar 10 2017 |
5695 |
354.79 |
Mar 03 2017 |
5695 |
354.79 |
Feb 24 2017 |
5697 |
354.79 |
Feb 17 2017 |
5704 |
354.79 |
Feb 10 2017 |
5714 |
354.79 |
Feb 03 2017 |
5706 |
354.79 |
Jan 27 2017 |
5718 |
354.79 |
Jan 20 2017 |
5739 |
354.79 |
Jan 13 2017 |
5744 |
354.79 |
Jan 06 2017 |
5859 |
354.79 |
Dec 30 2016 |
5905 |
354.79 |
Dec 23 2016 |
5913 |
354.79 |
Dec 16 2016 |
5911 |
354.79 |
Dec 09 2016 |
5915 |
354.79 |
Dec 02 2016 |
5975 |
354.79 |
Nov 25 2016 |
5955 |
354.79 |
Nov 18 2016 |
5960 |
354.79 |
Nov 11 2016 |
6015 |
354.79 |
Nov 04 2016 |
5999 |
354.79 |
Oct 28 2016 |
5952 |
354.79 |
Oct 21 2016 |
5999 |
354.79 |
Oct 14 2016 |
5901 |
354.79 |
Oct 07 2016 |
5921 |
354.79 |
Sep 30 2016 |
5866 |
354.79 |
Sep 23 2016 |
3619 |
313.2 |
Sep 16 2016 |
3543 |
313.2 |
Sep 09 2016 |
3577 |
313.2 |
Sep 02 2016 |
3539 |
313.2 |
Aug 26 2016 |
3267 |
305.56 |