| Aug 10 2023 |
1555 |
631.89 |
| Aug 03 2023 |
1557 |
631.89 |
| Jul 27 2023 |
1557 |
631.89 |
| Jul 20 2023 |
1622 |
645.54 |
| Jul 13 2023 |
1622 |
645.54 |
| Jul 06 2023 |
1621 |
645.54 |
| Jun 29 2023 |
1613 |
645.54 |
| Jun 22 2023 |
1613 |
645.54 |
| Jun 15 2023 |
1613 |
645.54 |
| Jun 08 2023 |
1612 |
645.54 |
| Jun 01 2023 |
1612 |
645.54 |
| May 25 2023 |
1610 |
645.54 |
| May 18 2023 |
1610 |
645.54 |
| May 11 2023 |
1610 |
645.54 |
| May 04 2023 |
1605 |
645.54 |
| Apr 27 2023 |
1604 |
645.54 |
| Apr 20 2023 |
1604 |
645.54 |
| Apr 13 2023 |
1605 |
645.54 |
| Apr 06 2023 |
1606 |
645.54 |
| Mar 30 2023 |
1605 |
645.54 |
| Mar 23 2023 |
1605 |
645.54 |
| Mar 16 2023 |
1605 |
645.54 |
| Mar 09 2023 |
1605 |
645.54 |
| Mar 02 2023 |
1605 |
645.54 |
| Feb 23 2023 |
1606 |
645.54 |
| Feb 16 2023 |
1613 |
645.54 |
| Feb 09 2023 |
1628 |
645.54 |
| Feb 02 2023 |
1624 |
645.54 |
| Jan 26 2023 |
1630 |
645.54 |
| Jan 19 2023 |
1651 |
645.54 |
| Jan 12 2023 |
1627 |
645.54 |
| Jan 05 2023 |
1708 |
645.54 |
| Dec 29 2022 |
1699 |
645.54 |
| Dec 22 2022 |
2841 |
639.65 |
| Dec 15 2022 |
2836 |
639.65 |
| Dec 08 2022 |
2821 |
639.65 |
| Dec 01 2022 |
2787 |
639.65 |
| Nov 24 2022 |
2789 |
639.65 |
| Nov 17 2022 |
2737 |
639.65 |
| Nov 10 2022 |
2689 |
639.65 |
| Nov 03 2022 |
2605 |
639.65 |
| Oct 27 2022 |
2441 |
639.65 |
| Oct 20 2022 |
2350 |
639.65 |
| Oct 13 2022 |
2319 |
639.65 |
| Oct 06 2022 |
2184 |
639.65 |
| Sep 29 2022 |
2132 |
639.65 |
| Sep 22 2022 |
2088 |
639.65 |
| Sep 15 2022 |
2067 |
639.65 |
| Sep 08 2022 |
2055 |
639.65 |
| Sep 01 2022 |
2060 |
639.65 |
| Aug 25 2022 |
2057 |
639.65 |
| Aug 18 2022 |
2059 |
642.23 |
| Aug 11 2022 |
2061 |
642.23 |
| Aug 04 2022 |
1786 |
633.75 |
| Jul 28 2022 |
1786 |
633.75 |
| Jul 21 2022 |
1787 |
633.75 |
| Jul 14 2022 |
1786 |
633.75 |
| Jul 07 2022 |
1787 |
633.75 |
| Jun 30 2022 |
1786 |
633.75 |
| Jun 23 2022 |
1798 |
633.75 |
| Jun 16 2022 |
1798 |
633.75 |
| Jun 09 2022 |
1795 |
633.75 |
| Jun 02 2022 |
1795 |
633.75 |
| May 26 2022 |
1795 |
633.75 |
| May 19 2022 |
1796 |
633.75 |
| May 12 2022 |
1795 |
633.75 |
| May 05 2022 |
1795 |
633.75 |
| Apr 28 2022 |
1794 |
633.75 |
| Apr 21 2022 |
1794 |
633.75 |
| Apr 14 2022 |
1794 |
633.75 |
| Apr 07 2022 |
1793 |
633.75 |
| Mar 31 2022 |
1794 |
633.75 |
| Mar 24 2022 |
1794 |
633.75 |
| Mar 17 2022 |
1791 |
633.75 |
| Mar 10 2022 |
1790 |
633.75 |
| Mar 03 2022 |
1791 |
633.75 |
| Feb 24 2022 |
1784 |
633.75 |
| Feb 17 2022 |
1786 |
633.75 |
| Feb 10 2022 |
1785 |
633.75 |
| Feb 03 2022 |
1787 |
633.75 |
| Jan 27 2022 |
1788 |
633.75 |
| Jan 20 2022 |
1760 |
633.75 |
| Jan 13 2022 |
1767 |
633.75 |
| Jan 06 2022 |
1884 |
633.75 |
| Dec 30 2021 |
1884 |
633.75 |
| Dec 23 2021 |
1884 |
633.75 |
| Dec 16 2021 |
1913 |
633.75 |
| Dec 09 2021 |
1999 |
633.75 |
| Dec 02 2021 |
2038 |
633.75 |
| Nov 25 2021 |
2066 |
633.75 |
| Nov 18 2021 |
2180 |
633.75 |
| Nov 11 2021 |
2251 |
633.75 |
| Nov 04 2021 |
2219 |
633.75 |
| Oct 28 2021 |
2232 |
633.75 |
| Oct 21 2021 |
2279 |
633.75 |
| Oct 14 2021 |
2300 |
633.75 |
| Oct 07 2021 |
2205 |
633.75 |
| Sep 30 2021 |
2139 |
633.75 |
| Sep 23 2021 |
2033 |
633.75 |
| Sep 16 2021 |
1989 |
633.75 |
| Sep 09 2021 |
1932 |
633.75 |
| Sep 02 2021 |
1933 |
633.75 |
| Aug 05 2021 |
1085 |
550.98 |
| Jul 29 2021 |
1549 |
594.2 |
| Jun 03 2021 |
2421 |
613.08 |
| Aug 07 2020 |
21073 |
550.98 |
| Jul 31 2020 |
24039 |
594.2 |
| Jul 24 2020 |
24039 |
594.2 |
| Jul 17 2020 |
24069 |
594.2 |
| Jul 10 2020 |
24111 |
594.2 |
| Jul 03 2020 |
24048 |
591.51 |
| Jun 26 2020 |
24048 |
591.51 |
| Jun 19 2020 |
24048 |
591.51 |
| Jun 12 2020 |
24064 |
591.51 |
| Jun 05 2020 |
25374 |
613.08 |
| May 29 2020 |
25410 |
613.08 |
| May 22 2020 |
25301 |
610.46 |
| May 15 2020 |
25303 |
610.46 |
| May 08 2020 |
25320 |
610.46 |
| May 01 2020 |
25275 |
609.48 |
| Apr 24 2020 |
24768 |
599.73 |
| Apr 17 2020 |
24769 |
599.73 |
| Apr 10 2020 |
24769 |
599.73 |
| Apr 03 2020 |
24769 |
599.73 |
| Mar 27 2020 |
24769 |
599.73 |
| Mar 20 2020 |
24786 |
599.73 |
| Mar 13 2020 |
24786 |
599.73 |
| Mar 06 2020 |
24786 |
599.73 |
| Feb 28 2020 |
24772 |
599.73 |
| Feb 21 2020 |
24842 |
599.73 |
| Feb 14 2020 |
24851 |
599.73 |
| Feb 07 2020 |
24877 |
599.73 |
| Jan 31 2020 |
24897 |
599.73 |
| Jan 24 2020 |
24456 |
599.73 |
| Jan 17 2020 |
24530 |
599.73 |
| Jan 10 2020 |
25296 |
599.73 |
| Jan 03 2020 |
25116 |
599.73 |
| Dec 27 2019 |
25135 |
599.73 |
| Dec 20 2019 |
25179 |
599.73 |
| Dec 13 2019 |
25278 |
599.73 |
| Dec 06 2019 |
25198 |
599.73 |
| Nov 29 2019 |
25803 |
599.73 |
| Nov 22 2019 |
25966 |
599.73 |
| Nov 15 2019 |
26221 |
599.73 |
| Nov 08 2019 |
26717 |
599.73 |
| Nov 01 2019 |
26956 |
599.73 |
| Oct 25 2019 |
27093 |
599.73 |
| Oct 18 2019 |
26591 |
599.73 |
| Oct 11 2019 |
27002 |
599.73 |
| Oct 04 2019 |
27051 |
599.73 |
| Sep 27 2019 |
26959 |
599.73 |
| Sep 20 2019 |
26626 |
599.73 |
| Sep 13 2019 |
26496 |
599.73 |
| Sep 06 2019 |
25948 |
599.73 |
| Aug 30 2019 |
26038 |
599.73 |
| Aug 23 2019 |
27675 |
624.11 |
| Aug 16 2019 |
25827 |
600 |
| Aug 09 2019 |
25827 |
600 |
| Aug 02 2019 |
25840 |
600 |
| Jul 26 2019 |
28829 |
650.86 |
| Jul 19 2019 |
28843 |
650.86 |
| Jul 12 2019 |
29175 |
658.09 |
| Jul 05 2019 |
29191 |
658.09 |
| Jun 28 2019 |
29962 |
676.48 |
| Jun 21 2019 |
29996 |
676.48 |
| Jun 14 2019 |
29985 |
676.48 |
| Jun 07 2019 |
30809 |
709.23 |
| May 31 2019 |
30848 |
709.23 |
| May 24 2019 |
30368 |
689.33 |
| May 17 2019 |
30418 |
689.33 |
| May 10 2019 |
30408 |
689.33 |
| May 03 2019 |
30437 |
689.33 |
| Apr 26 2019 |
30432 |
689.33 |
| Apr 19 2019 |
30444 |
689.33 |
| Apr 12 2019 |
30457 |
689.33 |
| Apr 05 2019 |
30457 |
689.33 |
| Mar 29 2019 |
30458 |
689.33 |
| Mar 22 2019 |
30437 |
689.33 |
| Mar 15 2019 |
30448 |
689.33 |
| Mar 08 2019 |
30333 |
689.33 |
| Mar 01 2019 |
30340 |
689.33 |
| Feb 22 2019 |
30330 |
689.33 |
| Feb 15 2019 |
30501 |
695.32 |
| Feb 08 2019 |
30927 |
718.98 |
| Feb 01 2019 |
30954 |
718.98 |
| Jan 25 2019 |
30967 |
718.98 |
| Jan 18 2019 |
30432 |
718.98 |
| Jan 11 2019 |
31195 |
718.98 |
| Jan 04 2019 |
31385 |
718.98 |
| Dec 28 2018 |
31284 |
718.98 |
| Dec 21 2018 |
31064 |
718.98 |
| Dec 14 2018 |
31341 |
718.98 |
| Dec 07 2018 |
31757 |
718.98 |
| Nov 30 2018 |
32259 |
718.98 |
| Nov 23 2018 |
32633 |
718.98 |
| Nov 16 2018 |
33470 |
718.98 |
| Nov 09 2018 |
33759 |
718.98 |
| Nov 02 2018 |
34046 |
718.98 |
| Oct 26 2018 |
34005 |
718.98 |
| Oct 19 2018 |
34217 |
718.98 |
| Oct 12 2018 |
34024 |
718.98 |
| Oct 05 2018 |
33762 |
718.98 |
| Sep 28 2018 |
33904 |
718.98 |
| Sep 21 2018 |
34025 |
718.98 |
| Sep 14 2018 |
33534 |
718.98 |
| Sep 07 2018 |
33225 |
718.98 |
| Aug 31 2018 |
32889 |
718.98 |
| Aug 24 2018 |
32404 |
701.01 |
| Aug 17 2018 |
32399 |
701.01 |
| Aug 10 2018 |
31231 |
665.15 |
| Aug 03 2018 |
31267 |
665.15 |
| Jul 27 2018 |
31284 |
665.15 |
| Jul 20 2018 |
30578 |
649.71 |
| Jul 13 2018 |
30580 |
649.71 |
| Jul 06 2018 |
30344 |
645.5 |
| Jun 29 2018 |
30430 |
645.5 |
| Jun 22 2018 |
30430 |
645.5 |
| Jun 15 2018 |
30451 |
645.5 |
| Jun 08 2018 |
30340 |
642.77 |
| Jun 01 2018 |
30317 |
642.77 |
| May 25 2018 |
30304 |
641.74 |
| May 18 2018 |
30243 |
641.74 |
| May 11 2018 |
30273 |
641.74 |
| May 04 2018 |
30395 |
641.74 |
| Apr 27 2018 |
30380 |
641.74 |
| Apr 20 2018 |
30144 |
636.42 |
| Apr 13 2018 |
30133 |
636.42 |
| Apr 06 2018 |
30133 |
636.42 |
| Mar 30 2018 |
30131 |
636.42 |
| Mar 23 2018 |
30131 |
636.42 |
| Mar 16 2018 |
30111 |
636.42 |
| Mar 09 2018 |
30111 |
636.42 |
| Mar 02 2018 |
30119 |
636.42 |
| Feb 23 2018 |
30111 |
636.42 |
| Feb 16 2018 |
30128 |
636.42 |
| Feb 09 2018 |
30119 |
636.42 |
| Feb 02 2018 |
30147 |
636.42 |
| Jan 26 2018 |
30177 |
636.42 |
| Jan 19 2018 |
30059 |
636.42 |
| Jan 12 2018 |
29584 |
636.42 |
| Jan 05 2018 |
29754 |
636.42 |
| Dec 29 2017 |
29852 |
636.42 |
| Dec 22 2017 |
29838 |
636.42 |
| Dec 15 2017 |
31178 |
661.62 |
| Dec 08 2017 |
31631 |
661.62 |
| Dec 01 2017 |
31981 |
661.62 |
| Nov 24 2017 |
31988 |
661.62 |
| Nov 17 2017 |
32395 |
661.62 |
| Nov 10 2017 |
33317 |
661.62 |
| Nov 03 2017 |
33530 |
661.62 |
| Oct 27 2017 |
33803 |
661.62 |
| Oct 20 2017 |
33781 |
661.62 |
| Oct 13 2017 |
33434 |
661.62 |
| Oct 06 2017 |
33114 |
661.62 |
| Sep 29 2017 |
33146 |
661.62 |
| Sep 22 2017 |
32997 |
661.62 |
| Sep 15 2017 |
32983 |
661.62 |
| Sep 08 2017 |
32715 |
665.66 |
| Sep 01 2017 |
32732 |
665.66 |
| Aug 25 2017 |
31903 |
650.41 |
| Aug 18 2017 |
31929 |
650.41 |
| Aug 11 2017 |
31054 |
638.89 |
| Aug 04 2017 |
31083 |
638.89 |
| Jul 28 2017 |
31080 |
638.89 |
| Jul 21 2017 |
30994 |
637.11 |
| Jul 14 2017 |
30988 |
637.11 |
| Jul 07 2017 |
30981 |
637.11 |
| Jun 30 2017 |
30990 |
637.11 |
| Jun 23 2017 |
30989 |
637.11 |
| Jun 16 2017 |
31000 |
637.11 |
| Jun 09 2017 |
29066 |
610.54 |
| Jun 02 2017 |
29071 |
610.54 |
| May 26 2017 |
27246 |
589.81 |
| May 19 2017 |
26148 |
575.69 |
| May 12 2017 |
23191 |
541.67 |
| May 05 2017 |
23108 |
541.67 |
| Apr 28 2017 |
23073 |
541.67 |
| Apr 21 2017 |
23039 |
541.67 |
| Apr 14 2017 |
23075 |
541.67 |
| Apr 07 2017 |
23076 |
541.67 |
| Mar 31 2017 |
23075 |
541.67 |
| Mar 24 2017 |
23077 |
541.67 |
| Mar 17 2017 |
23070 |
541.67 |
| Mar 10 2017 |
23092 |
541.67 |
| Mar 03 2017 |
23092 |
541.67 |
| Feb 24 2017 |
23098 |
541.67 |
| Feb 17 2017 |
23116 |
541.67 |
| Feb 10 2017 |
23139 |
541.67 |
| Feb 03 2017 |
23138 |
541.67 |
| Jan 27 2017 |
23115 |
541.67 |
| Jan 20 2017 |
23123 |
541.67 |
| Jan 13 2017 |
23154 |
541.67 |
| Jan 06 2017 |
23456 |
541.67 |
| Dec 30 2016 |
23554 |
541.67 |
| Dec 23 2016 |
23553 |
541.67 |
| Dec 16 2016 |
23605 |
541.67 |
| Dec 09 2016 |
23775 |
541.67 |
| Dec 02 2016 |
24289 |
541.67 |
| Nov 25 2016 |
24169 |
541.67 |
| Nov 18 2016 |
24541 |
541.67 |
| Nov 11 2016 |
24949 |
541.67 |
| Nov 04 2016 |
25048 |
541.67 |
| Oct 28 2016 |
25052 |
541.67 |
| Oct 21 2016 |
25160 |
541.67 |
| Oct 14 2016 |
25183 |
541.67 |
| Oct 07 2016 |
25061 |
541.67 |
| Sep 30 2016 |
24998 |
541.67 |
| Sep 23 2016 |
24510 |
541.67 |
| Sep 16 2016 |
24065 |
541.67 |
| Sep 09 2016 |
23749 |
541.67 |
| Sep 02 2016 |
23667 |
541.67 |
| Aug 26 2016 |
22823 |
533.33 |
