| Jun 28 2019 |
3822 |
316.66 |
| Jun 21 2019 |
3824 |
316.66 |
| Jun 14 2019 |
3815 |
316.66 |
| Jun 07 2019 |
3817 |
316.66 |
| May 31 2019 |
3823 |
316.66 |
| May 24 2019 |
3823 |
316.66 |
| May 17 2019 |
3833 |
316.66 |
| May 10 2019 |
3830 |
316.66 |
| May 03 2019 |
3839 |
316.66 |
| Apr 26 2019 |
3840 |
316.66 |
| Apr 19 2019 |
3847 |
316.66 |
| Apr 12 2019 |
3847 |
316.66 |
| Apr 05 2019 |
3847 |
316.66 |
| Mar 29 2019 |
3847 |
316.66 |
| Mar 22 2019 |
3845 |
316.66 |
| Mar 15 2019 |
3851 |
316.66 |
| Mar 08 2019 |
3845 |
316.66 |
| Mar 01 2019 |
3847 |
316.66 |
| Feb 22 2019 |
3847 |
316.66 |
| Feb 15 2019 |
3856 |
316.66 |
| Feb 08 2019 |
3846 |
316.66 |
| Feb 01 2019 |
3860 |
316.66 |
| Jan 25 2019 |
3860 |
316.66 |
| Jan 18 2019 |
3637 |
316.66 |
| Jan 11 2019 |
3914 |
316.66 |
| Jan 04 2019 |
3938 |
316.66 |
| Dec 28 2018 |
3957 |
316.66 |
| Dec 21 2018 |
3922 |
316.66 |
| Dec 14 2018 |
3904 |
316.66 |
| Dec 07 2018 |
3956 |
316.66 |
| Nov 30 2018 |
3995 |
316.66 |
| Nov 23 2018 |
4005 |
316.66 |
| Nov 16 2018 |
4054 |
316.66 |
| Nov 09 2018 |
3999 |
316.66 |
| Nov 02 2018 |
4011 |
316.66 |
| Oct 26 2018 |
3889 |
316.66 |
| Oct 19 2018 |
3903 |
316.66 |
| Oct 12 2018 |
3920 |
316.66 |
| Oct 05 2018 |
3808 |
316.66 |
| Sep 28 2018 |
3825 |
316.66 |
| Sep 21 2018 |
3850 |
316.66 |
| Sep 14 2018 |
3810 |
316.66 |
| Sep 07 2018 |
3815 |
316.66 |
| Aug 31 2018 |
3796 |
316.66 |
| Aug 24 2018 |
3791 |
316.66 |
| Aug 17 2018 |
3796 |
316.66 |
| Aug 10 2018 |
3799 |
316.66 |
| Aug 03 2018 |
3806 |
316.66 |
| Jul 27 2018 |
3812 |
316.66 |
| Jul 20 2018 |
3813 |
316.66 |
| Jul 13 2018 |
3813 |
316.66 |
| Jun 16 2017 |
2671 |
284.5 |
| Jun 09 2017 |
2664 |
284.5 |
| Jun 02 2017 |
2662 |
284.5 |
| May 26 2017 |
2595 |
284.5 |
| May 19 2017 |
2611 |
284.5 |
| May 12 2017 |
2585 |
284.5 |
| May 05 2017 |
2583 |
284.5 |
| Apr 28 2017 |
2581 |
284.5 |
| Apr 21 2017 |
2572 |
284.5 |
| Apr 14 2017 |
2575 |
284.5 |
| Apr 07 2017 |
2575 |
284.5 |
| Mar 31 2017 |
2575 |
284.5 |
| Mar 24 2017 |
2575 |
284.5 |
| Mar 17 2017 |
2574 |
284.5 |
| Mar 10 2017 |
2576 |
284.5 |
| Mar 03 2017 |
2576 |
284.5 |
| Feb 24 2017 |
2581 |
284.5 |
| Feb 17 2017 |
2583 |
284.5 |
| Feb 10 2017 |
2591 |
284.5 |
| Feb 03 2017 |
2586 |
284.5 |
| Jan 27 2017 |
2592 |
284.5 |
| Jan 20 2017 |
2602 |
284.5 |
| Jan 13 2017 |
2605 |
284.5 |
| Jan 06 2017 |
2661 |
284.5 |
| Dec 30 2016 |
2687 |
284.5 |
| Dec 23 2016 |
2696 |
284.5 |
| Dec 16 2016 |
2686 |
284.5 |
| Dec 09 2016 |
2682 |
284.5 |
| Dec 02 2016 |
2690 |
284.5 |
| Nov 25 2016 |
2678 |
284.5 |
| Nov 18 2016 |
2659 |
284.5 |
| Nov 11 2016 |
2687 |
284.5 |
| Nov 04 2016 |
2690 |
284.5 |
| Oct 28 2016 |
2652 |
284.5 |
| Oct 21 2016 |
2679 |
284.5 |
| Oct 14 2016 |
2645 |
284.5 |
| Oct 07 2016 |
2728 |
284.5 |
| Sep 30 2016 |
2677 |
284.5 |
| Sep 23 2016 |
2620 |
284.5 |
| Sep 16 2016 |
2564 |
284.5 |
| Sep 09 2016 |
2598 |
284.5 |
| Sep 02 2016 |
2561 |
284.5 |
| Aug 26 2016 |
2569 |
284.5 |
