Jun 10 2024 |
946 |
282.83 |
Jun 07 2024 |
946 |
282.83 |
May 31 2024 |
947 |
282.83 |
May 24 2024 |
948 |
282.83 |
May 17 2024 |
960 |
282.83 |
May 10 2024 |
961 |
282.83 |
May 03 2024 |
961 |
282.83 |
Apr 25 2024 |
961 |
282.83 |
Apr 18 2024 |
961 |
282.83 |
Apr 11 2024 |
961 |
282.83 |
Apr 04 2024 |
961 |
282.83 |
Mar 28 2024 |
960 |
282.83 |
Mar 21 2024 |
960 |
282.83 |
Mar 14 2024 |
961 |
282.83 |
Mar 07 2024 |
960 |
282.83 |
Feb 29 2024 |
961 |
282.83 |
Feb 22 2024 |
961 |
282.83 |
Feb 15 2024 |
960 |
282.83 |
Feb 08 2024 |
959 |
282.83 |
Feb 01 2024 |
963 |
282.83 |
Jan 25 2024 |
959 |
282.83 |
Jan 18 2024 |
969 |
282.83 |
Jan 11 2024 |
967 |
282.83 |
Jan 04 2024 |
953 |
282.83 |
Dec 28 2023 |
943 |
282.83 |
Dec 21 2023 |
938 |
282.83 |
Dec 14 2023 |
934 |
282.83 |
Dec 07 2023 |
910 |
282.83 |
Nov 30 2023 |
910 |
282.83 |
Nov 23 2023 |
881 |
282.83 |
Nov 16 2023 |
821 |
282.83 |
Nov 09 2023 |
773 |
282.83 |
Nov 02 2023 |
748 |
282.83 |
Oct 26 2023 |
730 |
282.83 |
Oct 19 2023 |
728 |
282.83 |
Oct 12 2023 |
747 |
282.83 |
Oct 05 2023 |
761 |
282.83 |
Sep 28 2023 |
740 |
282.83 |
Sep 21 2023 |
729 |
282.83 |
Sep 14 2023 |
728 |
282.83 |
Sep 07 2023 |
711 |
282.83 |
Aug 31 2023 |
708 |
282.83 |
Aug 24 2023 |
692 |
282.83 |
Aug 17 2023 |
701 |
282.83 |
Aug 10 2023 |
702 |
282.83 |
Aug 03 2023 |
702 |
282.83 |
Dec 22 2022 |
907 |
275.57 |
Dec 15 2022 |
895 |
275.57 |
Dec 08 2022 |
894 |
275.57 |
Dec 01 2022 |
896 |
275.57 |
Nov 24 2022 |
888 |
275.57 |
Nov 17 2022 |
889 |
275.57 |
Nov 10 2022 |
881 |
275.57 |
Nov 03 2022 |
874 |
275.57 |
Oct 27 2022 |
878 |
275.57 |
Oct 20 2022 |
890 |
275.57 |
Oct 13 2022 |
892 |
275.57 |
Oct 06 2022 |
842 |
275.57 |
Sep 29 2022 |
841 |
275.57 |
Sep 22 2022 |
847 |
275.57 |
Sep 15 2022 |
841 |
275.57 |
Sep 08 2022 |
833 |
275.57 |
Sep 01 2022 |
832 |
275.57 |
Aug 25 2022 |
834 |
275.57 |
Aug 18 2022 |
835 |
275.57 |
Aug 11 2022 |
830 |
275.57 |
Aug 04 2022 |
815 |
275.57 |
Jul 28 2022 |
815 |
275.57 |
Jul 21 2022 |
816 |
275.57 |
Jul 14 2022 |
815 |
275.57 |
Jul 07 2022 |
815 |
275.57 |
Jun 30 2022 |
815 |
275.57 |
Jun 23 2022 |
821 |
275.57 |
Jun 16 2022 |
821 |
275.57 |
Jun 09 2022 |
819 |
275.57 |
Jun 02 2022 |
819 |
275.57 |
May 26 2022 |
818 |
275.57 |
May 19 2022 |
817 |
275.57 |
May 12 2022 |
818 |
275.57 |
May 05 2022 |
817 |
275.57 |
Apr 28 2022 |
817 |
275.57 |
Apr 21 2022 |
817 |
275.57 |
Apr 14 2022 |
817 |
275.57 |
Apr 07 2022 |
817 |
275.57 |
Mar 31 2022 |
817 |
275.57 |
Mar 24 2022 |
817 |
275.57 |
Mar 17 2022 |
818 |
275.57 |
Mar 10 2022 |
818 |
275.57 |
Mar 03 2022 |
819 |
275.57 |
Feb 24 2022 |
796 |
275.57 |
Feb 17 2022 |
805 |
275.57 |
Feb 10 2022 |
810 |
275.57 |
Feb 03 2022 |
807 |
275.57 |
Jan 27 2022 |
816 |
275.57 |
Jan 20 2022 |
808 |
275.57 |
Jan 13 2022 |
806 |
275.57 |
Jan 06 2022 |
917 |
275.57 |
Dec 30 2021 |
915 |
275.57 |
Dec 23 2021 |
908 |
275.57 |
Dec 16 2021 |
907 |
275.57 |
Dec 09 2021 |
400 |
220.53 |
Dec 02 2021 |
411 |
220.53 |
Nov 25 2021 |
429 |
220.53 |
Nov 18 2021 |
430 |
220.53 |
Nov 11 2021 |
423 |
220.53 |
Nov 04 2021 |
433 |
220.53 |
Oct 28 2021 |
446 |
220.53 |
Oct 21 2021 |
452 |
220.53 |
Oct 14 2021 |
455 |
220.53 |
Oct 07 2021 |
443 |
220.53 |
Sep 30 2021 |
447 |
220.53 |
Sep 23 2021 |
453 |
220.53 |
Sep 16 2021 |
460 |
220.53 |
Sep 09 2021 |
459 |
220.53 |
Sep 02 2021 |
419 |
216.73 |
Aug 26 2021 |
226 |
194.05 |
Aug 19 2021 |
226 |
194.05 |
Aug 12 2021 |
226 |
194.05 |
Aug 05 2021 |
278 |
199.67 |
Jul 29 2021 |
218 |
191.71 |
Jun 03 2021 |
203 |
188.59 |
Dec 11 2020 |
77 |
165.5 |
Dec 04 2020 |
80 |
165.5 |
Nov 27 2020 |
86 |
165.5 |
Nov 20 2020 |
84 |
165.5 |
Nov 13 2020 |
83 |
165.5 |
Nov 06 2020 |
84 |
165.5 |
Oct 30 2020 |
86 |
165.5 |
Oct 23 2020 |
87 |
165.5 |
Oct 16 2020 |
87 |
165.5 |
Oct 09 2020 |
87 |
165.5 |
Oct 02 2020 |
86 |
165.5 |
Sep 25 2020 |
86 |
165.5 |
Sep 18 2020 |
88 |
165.5 |
Sep 11 2020 |
86 |
165.5 |
Sep 04 2020 |
146 |
177.51 |
Aug 28 2020 |
273 |
194.05 |
Aug 21 2020 |
273 |
194.05 |
Aug 14 2020 |
273 |
194.05 |
Aug 07 2020 |
333 |
199.67 |
Jul 31 2020 |
256 |
191.71 |
Jul 24 2020 |
256 |
191.71 |
Jul 17 2020 |
223 |
188.59 |
Jul 10 2020 |
223 |
188.59 |
Jul 03 2020 |
223 |
188.59 |
Jun 26 2020 |
223 |
188.59 |
Jun 19 2020 |
223 |
188.59 |
Jun 12 2020 |
223 |
188.59 |
Jun 05 2020 |
223 |
188.59 |
May 29 2020 |
223 |
188.59 |
May 22 2020 |
223 |
188.59 |
May 15 2020 |
223 |
188.59 |
May 08 2020 |
223 |
188.59 |
May 01 2020 |
223 |
188.59 |
Apr 24 2020 |
223 |
188.59 |
Apr 17 2020 |
223 |
188.59 |
Apr 10 2020 |
223 |
188.59 |
Apr 03 2020 |
223 |
188.59 |
Mar 27 2020 |
223 |
188.59 |
Mar 20 2020 |
223 |
188.59 |
Mar 13 2020 |
223 |
188.59 |
Mar 06 2020 |
223 |
188.59 |
Feb 28 2020 |
225 |
188.59 |
Feb 21 2020 |
230 |
188.59 |
Feb 14 2020 |
230 |
188.59 |
Feb 07 2020 |
229 |
188.59 |
Jan 31 2020 |
233 |
188.59 |
Jan 24 2020 |
218 |
188.59 |
Jan 17 2020 |
222 |
188.59 |
Jan 10 2020 |
256 |
188.59 |
Jan 03 2020 |
258 |
188.59 |
Dec 27 2019 |
255 |
188.59 |
Dec 20 2019 |
255 |
188.59 |
Dec 13 2019 |
457 |
206.51 |
Dec 06 2019 |
422 |
206.51 |
Nov 29 2019 |
426 |
206.51 |
Nov 22 2019 |
433 |
206.51 |
Nov 15 2019 |
438 |
206.51 |
Nov 08 2019 |
443 |
206.51 |
Nov 01 2019 |
445 |
206.51 |
Oct 25 2019 |
434 |
206.51 |
Oct 18 2019 |
439 |
206.51 |
Oct 11 2019 |
448 |
206.51 |
Oct 04 2019 |
455 |
206.51 |
Sep 27 2019 |
455 |
206.51 |
Sep 20 2019 |
455 |
206.51 |
Sep 13 2019 |
463 |
206.51 |
Sep 06 2019 |
467 |
208.19 |
Aug 30 2019 |
467 |
208.19 |
Aug 23 2019 |
472 |
208.19 |
Aug 16 2019 |
459 |
207.05 |
Aug 09 2019 |
459 |
207.05 |
Aug 02 2019 |
459 |
207.05 |
Jul 26 2019 |
415 |
203.78 |
Jul 19 2019 |
415 |
203.78 |
Jul 12 2019 |
416 |
203.78 |
Jul 05 2019 |
416 |
203.78 |
Jun 28 2019 |
416 |
203.78 |
Jun 21 2019 |
417 |
203.78 |
Jun 14 2019 |
378 |
199.78 |
Jun 07 2019 |
312 |
194.3 |
May 31 2019 |
312 |
194.3 |
May 24 2019 |
312 |
194.3 |
May 17 2019 |
313 |
194.3 |
May 10 2019 |
314 |
194.3 |
May 03 2019 |
314 |
194.3 |
Apr 26 2019 |
314 |
194.3 |
Apr 19 2019 |
314 |
194.3 |
Apr 12 2019 |
314 |
194.3 |
Apr 05 2019 |
314 |
194.3 |
Mar 29 2019 |
314 |
194.3 |
Mar 22 2019 |
313 |
194.3 |
Mar 15 2019 |
313 |
194.3 |
Mar 08 2019 |
315 |
194.3 |
Mar 01 2019 |
315 |
194.3 |
Feb 22 2019 |
315 |
194.3 |
Feb 15 2019 |
219 |
184.25 |
Feb 08 2019 |
211 |
183.15 |
Feb 01 2019 |
211 |
183.15 |
Jan 25 2019 |
212 |
183.15 |
Jan 18 2019 |
200 |
183.15 |
Jan 11 2019 |
220 |
183.15 |
Jan 04 2019 |
222 |
183.15 |
Dec 28 2018 |
226 |
183.15 |
Dec 21 2018 |
229 |
183.15 |
Dec 14 2018 |
221 |
183.15 |
Dec 07 2018 |
230 |
183.15 |
Nov 30 2018 |
230 |
183.15 |
Nov 23 2018 |
226 |
183.15 |
Nov 16 2018 |
223 |
183.15 |
Nov 09 2018 |
224 |
183.15 |
Nov 02 2018 |
232 |
183.15 |
Oct 26 2018 |
225 |
183.15 |
Oct 19 2018 |
225 |
183.15 |
Oct 12 2018 |
231 |
183.15 |
Oct 05 2018 |
236 |
183.15 |
Sep 28 2018 |
239 |
183.15 |
Sep 21 2018 |
236 |
183.88 |
Sep 14 2018 |
237 |
183.88 |
Sep 07 2018 |
239 |
183.88 |
Aug 31 2018 |
242 |
183.88 |
Aug 24 2018 |
249 |
184.55 |
Aug 17 2018 |
249 |
184.55 |
Aug 10 2018 |
249 |
184.55 |
Aug 03 2018 |
250 |
184.55 |
Jul 27 2018 |
250 |
184.55 |
Jul 20 2018 |
250 |
184.55 |
Jul 13 2018 |
251 |
184.55 |
Jul 06 2018 |
333 |
192.56 |
Jun 29 2018 |
338 |
192.56 |
Jun 22 2018 |
338 |
192.56 |
Jun 15 2018 |
709 |
217.09 |
Jun 08 2018 |
710 |
217.09 |
Jun 01 2018 |
711 |
217.09 |
May 25 2018 |
1021 |
231.49 |
May 18 2018 |
1021 |
231.49 |
May 11 2018 |
1023 |
231.49 |
May 04 2018 |
1033 |
231.49 |
Apr 27 2018 |
1033 |
231.49 |
Apr 20 2018 |
1037 |
231.49 |
Apr 13 2018 |
1036 |
231.49 |
Apr 06 2018 |
1036 |
231.49 |
Mar 30 2018 |
1036 |
231.49 |
Mar 23 2018 |
1036 |
231.49 |
Mar 16 2018 |
1035 |
231.49 |
Mar 09 2018 |
1035 |
231.49 |
Mar 02 2018 |
1035 |
231.49 |
Feb 23 2018 |
1035 |
231.49 |
Feb 16 2018 |
1040 |
231.49 |
Feb 09 2018 |
1040 |
231.49 |
Feb 02 2018 |
1049 |
231.49 |
Jan 26 2018 |
1195 |
236.44 |
Jan 19 2018 |
1200 |
236.44 |
Jan 12 2018 |
1084 |
236.44 |
Jan 05 2018 |
1430 |
246.73 |
Dec 29 2017 |
1335 |
242.28 |
Dec 22 2017 |
999 |
229.19 |
Dec 15 2017 |
755 |
217.45 |
Dec 08 2017 |
724 |
214.15 |
Dec 01 2017 |
735 |
214.15 |
Nov 24 2017 |
738 |
214.15 |
Nov 17 2017 |
724 |
214.15 |
Nov 10 2017 |
726 |
214.15 |
Nov 03 2017 |
625 |
208.08 |
Oct 27 2017 |
609 |
208.08 |
Oct 20 2017 |
607 |
208.08 |
Oct 13 2017 |
589 |
208.08 |
Oct 06 2017 |
567 |
208.08 |
Sep 29 2017 |
561 |
208.08 |
Sep 22 2017 |
560 |
208.08 |
Sep 15 2017 |
560 |
208.08 |
Sep 08 2017 |
651 |
214.49 |
Sep 01 2017 |
2506 |
281.39 |
Aug 25 2017 |
2514 |
281.39 |
Aug 18 2017 |
1388 |
245.46 |
Aug 11 2017 |
882 |
224.96 |
Aug 04 2017 |
616 |
212.1 |
Jul 28 2017 |
615 |
212.1 |
Jul 21 2017 |
615 |
212.1 |
Jul 14 2017 |
525 |
205.2 |
Jul 07 2017 |
525 |
205.2 |
Jun 30 2017 |
526 |
205.2 |
Jun 23 2017 |
526 |
205.2 |
Jun 16 2017 |
524 |
205.2 |
Jun 09 2017 |
534 |
205.96 |
Jun 02 2017 |
535 |
205.96 |
May 26 2017 |
496 |
203.54 |
May 19 2017 |
493 |
202.68 |
May 12 2017 |
492 |
202.68 |
May 05 2017 |
493 |
202.68 |
Apr 28 2017 |
493 |
202.68 |
Apr 21 2017 |
511 |
205.03 |
Apr 14 2017 |
512 |
205.03 |
Apr 07 2017 |
512 |
205.03 |
Mar 31 2017 |
512 |
205.03 |
Mar 24 2017 |
512 |
205.03 |
Mar 17 2017 |
511 |
205.03 |
Mar 10 2017 |
511 |
205.03 |
Mar 03 2017 |
511 |
205.03 |
Feb 24 2017 |
511 |
205.03 |
Feb 17 2017 |
513 |
205.03 |
Feb 10 2017 |
516 |
205.03 |
Feb 03 2017 |
514 |
205.03 |
Jan 27 2017 |
514 |
205.03 |
Jan 20 2017 |
511 |
205.03 |
Jan 13 2017 |
505 |
205.03 |
Jan 06 2017 |
518 |
205.03 |
Dec 30 2016 |
520 |
205.03 |
Dec 23 2016 |
519 |
205.03 |
Dec 16 2016 |
516 |
205.03 |
Dec 09 2016 |
512 |
205.03 |
Dec 02 2016 |
502 |
205.03 |
Nov 25 2016 |
490 |
205.03 |
Nov 18 2016 |
489 |
205.03 |
Nov 11 2016 |
483 |
205.03 |
Nov 04 2016 |
479 |
205.03 |
Oct 28 2016 |
468 |
205.03 |
Oct 21 2016 |
468 |
205.03 |
Oct 14 2016 |
459 |
205.03 |
Oct 07 2016 |
482 |
205.03 |
Sep 30 2016 |
468 |
205.03 |
Sep 23 2016 |
459 |
205.03 |
Sep 16 2016 |
460 |
205.03 |
Sep 09 2016 |
469 |
205.03 |
Sep 02 2016 |
457 |
205.03 |
Aug 26 2016 |
637 |
215.59 |