| Aug 18 2017 |
11359 |
421.59 |
| Aug 11 2017 |
11296 |
421.59 |
| Aug 04 2017 |
11317 |
421.59 |
| Jul 28 2017 |
11316 |
421.59 |
| Jul 21 2017 |
15332 |
460.8 |
| Jul 14 2017 |
15341 |
460.8 |
| Jul 07 2017 |
15334 |
460.8 |
| Jun 30 2017 |
15343 |
460.8 |
| Jun 23 2017 |
15343 |
460.8 |
| Jun 16 2017 |
15342 |
460.8 |
| Jun 09 2017 |
15313 |
460.8 |
| Jun 02 2017 |
15313 |
460.8 |
| May 26 2017 |
15165 |
460.8 |
| May 19 2017 |
15185 |
460.8 |
| May 12 2017 |
15131 |
460.8 |
| May 05 2017 |
15090 |
460.8 |
| Apr 28 2017 |
15064 |
460.8 |
| Apr 21 2017 |
15039 |
460.8 |
| Apr 14 2017 |
15059 |
460.8 |
| Apr 07 2017 |
15060 |
460.8 |
| Mar 31 2017 |
15060 |
460.8 |
| Mar 24 2017 |
15061 |
460.8 |
| Mar 17 2017 |
15052 |
460.8 |
| Mar 10 2017 |
15068 |
460.8 |
| Mar 03 2017 |
15068 |
460.8 |
| Feb 24 2017 |
15071 |
460.8 |
| Feb 17 2017 |
15085 |
460.8 |
| Feb 10 2017 |
15105 |
460.8 |
| Feb 03 2017 |
15095 |
460.8 |
| Jan 27 2017 |
15101 |
460.8 |
| Jan 20 2017 |
15128 |
460.8 |
| Jan 13 2017 |
15148 |
460.8 |
| Jan 06 2017 |
15374 |
460.8 |
| Dec 30 2016 |
15449 |
460.8 |
| Dec 23 2016 |
15453 |
460.8 |
| Dec 16 2016 |
15494 |
460.8 |
| Dec 09 2016 |
15548 |
460.8 |
| Dec 02 2016 |
15886 |
460.8 |
| Nov 25 2016 |
15803 |
460.8 |
| Nov 18 2016 |
16008 |
460.8 |
| Nov 11 2016 |
16226 |
460.8 |
| Nov 04 2016 |
16247 |
460.8 |
| Oct 28 2016 |
16154 |
460.8 |
| Oct 21 2016 |
16292 |
460.8 |
| Oct 14 2016 |
16154 |
460.8 |
| Oct 07 2016 |
16078 |
460.8 |
| Sep 30 2016 |
16064 |
460.8 |
| Sep 23 2016 |
15778 |
460.8 |
| Sep 16 2016 |
15464 |
460.8 |
| Sep 09 2016 |
15348 |
460.8 |
| Sep 02 2016 |
15289 |
460.8 |
| Aug 26 2016 |
15320 |
460.8 |
| Aug 19 2016 |
19123 |
500 |
| Aug 12 2016 |
19110 |
500 |
| Aug 05 2016 |
19129 |
500 |
| Jul 29 2016 |
19131 |
500 |
