| Jun 09 2022 |
3723 |
425.15 |
| Jun 02 2022 |
3723 |
425.15 |
| May 26 2022 |
3720 |
425.15 |
| May 19 2022 |
3720 |
425.15 |
| May 12 2022 |
3720 |
425.15 |
| May 05 2022 |
3720 |
425.15 |
| Apr 28 2022 |
3725 |
425.15 |
| Apr 21 2022 |
3725 |
425.15 |
| Apr 14 2022 |
3725 |
425.15 |
| Apr 07 2022 |
3725 |
425.15 |
| Mar 31 2022 |
3725 |
425.15 |
| Mar 24 2022 |
3725 |
425.15 |
| Mar 17 2022 |
3728 |
425.15 |
| Mar 10 2022 |
3728 |
425.15 |
| Mar 03 2022 |
3728 |
425.15 |
| Feb 24 2022 |
3824 |
429.02 |
| Feb 17 2022 |
3830 |
429.02 |
| Feb 10 2022 |
3831 |
429.02 |
| Feb 03 2022 |
3830 |
429.02 |
| Jan 27 2022 |
3848 |
429.02 |
| Jan 20 2022 |
3722 |
429.02 |
| Jan 13 2022 |
3721 |
429.02 |
| Jan 06 2022 |
4094 |
429.02 |
| Dec 30 2021 |
4098 |
429.02 |
| Dec 23 2021 |
4095 |
429.02 |
| Dec 16 2021 |
4168 |
429.02 |
| Dec 09 2021 |
4327 |
429.02 |
| Dec 02 2021 |
4483 |
429.02 |
| Nov 25 2021 |
4525 |
429.02 |
| Nov 18 2021 |
4719 |
429.02 |
| Nov 11 2021 |
4830 |
429.02 |
| Nov 04 2021 |
4834 |
429.02 |
| Oct 28 2021 |
4844 |
429.02 |
| Oct 21 2021 |
5044 |
429.02 |
| Oct 14 2021 |
5106 |
429.02 |
| Oct 07 2021 |
4677 |
429.02 |
| Sep 30 2021 |
4635 |
429.02 |
| Sep 23 2021 |
4445 |
429.02 |
| Sep 16 2021 |
4393 |
429.02 |
| Sep 09 2021 |
4338 |
429.02 |
| Sep 02 2021 |
4353 |
429.02 |
| Aug 26 2021 |
4304 |
429.02 |
| Aug 19 2021 |
4305 |
429.02 |
| Aug 12 2021 |
4300 |
429.02 |
| Aug 05 2021 |
4369 |
429.02 |
| Jul 29 2021 |
4398 |
429.02 |
| Jun 03 2021 |
4480 |
429.02 |
| May 21 2021 |
2931 |
425.15 |
| May 14 2021 |
2865 |
425.15 |
| May 07 2021 |
2865 |
425.15 |
| Apr 30 2021 |
2823 |
425.15 |
| Apr 23 2021 |
2823 |
425.15 |
| Apr 16 2021 |
2823 |
425.15 |
| Apr 09 2021 |
2823 |
425.15 |
| Apr 02 2021 |
2823 |
425.15 |
| Mar 26 2021 |
2824 |
425.15 |
| Mar 19 2021 |
2811 |
425.15 |
| Mar 12 2021 |
2811 |
425.15 |
| Mar 05 2021 |
2811 |
425.15 |
| Feb 26 2021 |
2811 |
425.15 |
| Feb 19 2021 |
2837 |
429.02 |
| Feb 12 2021 |
2856 |
429.02 |
| Feb 05 2021 |
2862 |
429.02 |
| Jan 29 2021 |
2923 |
429.02 |
| Jan 22 2021 |
2904 |
429.02 |
| Jan 15 2021 |
2680 |
429.02 |
| Jan 08 2021 |
3539 |
429.02 |
| Jan 01 2021 |
3516 |
429.02 |
| Dec 25 2020 |
3605 |
429.02 |
| Dec 18 2020 |
3766 |
429.02 |
| Dec 11 2020 |
4628 |
429.02 |
| Dec 04 2020 |
5634 |
429.02 |
| Nov 27 2020 |
5604 |
429.02 |
| Nov 20 2020 |
6563 |
429.02 |
| Nov 13 2020 |
7152 |
429.02 |
| Nov 06 2020 |
7698 |
429.02 |
| Oct 30 2020 |
8264 |
429.02 |
| Oct 23 2020 |
8838 |
429.02 |
| Oct 16 2020 |
9262 |
429.02 |
| Oct 09 2020 |
9686 |
429.02 |
| Oct 02 2020 |
10020 |
429.02 |
| Sep 25 2020 |
10228 |
429.02 |
| Sep 18 2020 |
10522 |
429.02 |
| Sep 11 2020 |
10699 |
429.02 |
| Sep 04 2020 |
10856 |
429.02 |
| Aug 28 2020 |
10942 |
429.02 |
| Aug 21 2020 |
10983 |
429.02 |
| Aug 14 2020 |
10994 |
429.02 |
| Aug 07 2020 |
11094 |
429.02 |
| Jul 31 2020 |
11139 |
429.02 |
| Jul 24 2020 |
11139 |
429.02 |
| Jul 17 2020 |
11155 |
429.02 |
| Jul 10 2020 |
11184 |
429.02 |
| Jul 03 2020 |
11232 |
429.02 |
| Jun 26 2020 |
11232 |
429.02 |
| Jun 19 2020 |
11232 |
429.02 |
| Jun 12 2020 |
11554 |
432.89 |
| Jun 05 2020 |
11575 |
432.89 |
| May 29 2020 |
11592 |
432.89 |
| May 22 2020 |
11628 |
432.89 |
| May 15 2020 |
11628 |
432.89 |
| May 08 2020 |
9327 |
404.55 |
| May 01 2020 |
9331 |
404.55 |
| Apr 24 2020 |
9359 |
404.55 |
| Apr 17 2020 |
9359 |
404.55 |
| Apr 10 2020 |
9359 |
404.55 |
| Apr 03 2020 |
9359 |
404.55 |
| Mar 27 2020 |
9359 |
404.55 |
| Mar 20 2020 |
9366 |
404.55 |
| Mar 13 2020 |
9366 |
404.55 |
| Mar 06 2020 |
9366 |
404.55 |
| Feb 28 2020 |
9356 |
404.55 |
| Feb 21 2020 |
7227 |
376.21 |
| Feb 14 2020 |
7232 |
376.21 |
| Feb 07 2020 |
7242 |
376.21 |
| Jan 31 2020 |
7266 |
376.21 |
| Jan 24 2020 |
6977 |
376.21 |
| Jan 17 2020 |
7001 |
376.21 |
| Jan 10 2020 |
7454 |
376.21 |
| Jan 03 2020 |
7408 |
376.21 |
| Dec 27 2019 |
7411 |
376.21 |
| Dec 20 2019 |
7417 |
376.21 |
| Dec 13 2019 |
7448 |
376.21 |
| Dec 06 2019 |
7298 |
376.21 |
| Nov 29 2019 |
7444 |
376.21 |
| Nov 22 2019 |
7471 |
376.21 |
| Nov 15 2019 |
7495 |
376.21 |
| Nov 08 2019 |
7551 |
376.21 |
| Nov 01 2019 |
7534 |
376.21 |
| Oct 25 2019 |
7476 |
376.21 |
| Oct 18 2019 |
7324 |
376.21 |
| Oct 11 2019 |
7412 |
376.21 |
| Oct 04 2019 |
7458 |
376.21 |
| Sep 27 2019 |
7435 |
376.21 |
| Sep 20 2019 |
7328 |
376.21 |
| Sep 13 2019 |
7368 |
376.21 |
| Sep 06 2019 |
7186 |
376.21 |
| Aug 30 2019 |
7215 |
376.21 |
| Aug 23 2019 |
7225 |
376.21 |
| Aug 16 2019 |
7178 |
376.21 |
| Aug 09 2019 |
7178 |
376.21 |
| Aug 02 2019 |
7181 |
376.21 |
| Jul 26 2019 |
7184 |
376.21 |
| Jul 19 2019 |
7197 |
376.21 |
| Jul 12 2019 |
7208 |
376.21 |
| Jul 05 2019 |
7216 |
376.21 |
| Jun 28 2019 |
7232 |
376.21 |
| Jun 21 2019 |
7246 |
376.21 |
| Jun 14 2019 |
7241 |
376.21 |
| Jun 07 2019 |
7236 |
376.21 |
| May 31 2019 |
7249 |
376.21 |
| May 24 2019 |
7250 |
376.21 |
| May 17 2019 |
7268 |
376.21 |
| Jul 06 2018 |
13301 |
446.15 |
| Jun 29 2018 |
13358 |
446.15 |
| Jun 22 2018 |
13358 |
446.15 |
| Jun 15 2018 |
13381 |
446.15 |
| Jun 08 2018 |
13401 |
446.15 |
| Jun 01 2018 |
13390 |
446.15 |
| May 25 2018 |
13404 |
446.15 |
| May 18 2018 |
13378 |
446.15 |
| May 11 2018 |
13402 |
446.15 |
| May 04 2018 |
12741 |
439.19 |
| Apr 27 2018 |
12737 |
439.19 |
| Apr 20 2018 |
12773 |
439.19 |
| Apr 13 2018 |
12770 |
439.19 |
| Apr 06 2018 |
12770 |
439.19 |
| Mar 30 2018 |
12769 |
439.19 |
| Mar 23 2018 |
12769 |
439.19 |
| Mar 16 2018 |
12761 |
439.19 |
| Mar 09 2018 |
12761 |
439.19 |
| Mar 02 2018 |
12766 |
439.19 |
| Feb 23 2018 |
12765 |
439.19 |
| Feb 16 2018 |
12779 |
439.19 |
| Feb 09 2018 |
12772 |
439.19 |
| Feb 02 2018 |
12797 |
439.19 |
| Jan 26 2018 |
12832 |
439.19 |
| Jan 19 2018 |
12788 |
439.19 |
| Jan 12 2018 |
12407 |
439.19 |
| Jan 05 2018 |
12652 |
439.19 |
| Dec 29 2017 |
12682 |
439.19 |
| Dec 22 2017 |
12674 |
439.19 |
| Dec 15 2017 |
12641 |
439.19 |
| Dec 08 2017 |
12928 |
439.19 |
| Dec 01 2017 |
13066 |
439.19 |
| Nov 24 2017 |
12611 |
433.93 |
| Nov 17 2017 |
12685 |
433.93 |
| Nov 10 2017 |
13010 |
433.93 |
| Nov 03 2017 |
12964 |
433.93 |
| Oct 27 2017 |
12936 |
433.93 |
| Oct 20 2017 |
12912 |
433.93 |
| Oct 13 2017 |
12719 |
433.93 |
| Oct 06 2017 |
12626 |
433.93 |
| Sep 29 2017 |
12637 |
433.93 |
| Sep 22 2017 |
12600 |
433.93 |
| Sep 15 2017 |
12622 |
433.93 |
| Sep 08 2017 |
12533 |
433.93 |
| Sep 01 2017 |
12545 |
433.93 |
| Aug 25 2017 |
12560 |
433.93 |
| Aug 18 2017 |
12587 |
433.93 |
| Aug 11 2017 |
13238 |
440.82 |
| Aug 04 2017 |
13259 |
440.82 |
| Jul 28 2017 |
13258 |
440.82 |
| Jul 21 2017 |
13796 |
446.15 |
| Jul 14 2017 |
13798 |
446.15 |
| Jul 07 2017 |
13795 |
446.15 |
| Jun 30 2017 |
13807 |
446.15 |
| Jun 23 2017 |
13807 |
446.15 |
| Jun 16 2017 |
13804 |
446.15 |
| Jun 09 2017 |
13781 |
446.15 |
| Jun 02 2017 |
13970 |
447.92 |
| May 26 2017 |
13831 |
447.92 |
| May 19 2017 |
13849 |
447.92 |
| May 12 2017 |
13799 |
447.92 |
| May 05 2017 |
14782 |
458.14 |
| Apr 28 2017 |
14758 |
458.14 |
| Apr 21 2017 |
14737 |
458.14 |
| Apr 14 2017 |
14757 |
458.14 |
| Apr 07 2017 |
14758 |
458.14 |
| Mar 31 2017 |
14758 |
458.14 |
| Mar 24 2017 |
14758 |
458.14 |
| Mar 17 2017 |
14749 |
458.14 |
| Mar 10 2017 |
14766 |
458.14 |
| Mar 03 2017 |
14766 |
458.14 |
| Feb 24 2017 |
14771 |
458.14 |
| Feb 17 2017 |
14783 |
458.14 |
| Feb 10 2017 |
14803 |
458.14 |
| Feb 03 2017 |
14796 |
458.14 |
| Jan 27 2017 |
14803 |
458.14 |
| Jan 20 2017 |
14826 |
458.14 |
| Jan 13 2017 |
14844 |
458.14 |
| Jan 06 2017 |
15076 |
458.14 |
| Dec 30 2016 |
15142 |
458.14 |
| Dec 23 2016 |
15142 |
458.14 |
| Dec 16 2016 |
15182 |
458.14 |
| Dec 09 2016 |
15243 |
458.14 |
| Dec 02 2016 |
16534 |
466.82 |
| Nov 25 2016 |
16458 |
466.82 |
| Nov 18 2016 |
16673 |
466.82 |
| Nov 11 2016 |
16896 |
466.82 |
| Nov 04 2016 |
16884 |
466.82 |
| Oct 28 2016 |
16838 |
466.82 |
| Oct 21 2016 |
16970 |
466.82 |
| Oct 14 2016 |
16838 |
466.82 |
| Oct 07 2016 |
16736 |
466.82 |
| Sep 30 2016 |
16720 |
466.82 |
| Sep 23 2016 |
16431 |
466.82 |
| Sep 16 2016 |
16118 |
466.82 |
| Sep 09 2016 |
15985 |
466.82 |
| Sep 02 2016 |
15922 |
466.82 |
| Aug 26 2016 |
15949 |
466.82 |
| Aug 19 2016 |
15621 |
466.82 |
| Aug 12 2016 |
15608 |
466.82 |
| Aug 05 2016 |
15626 |
466.82 |
| Jul 29 2016 |
15627 |
466.82 |
| Jul 22 2016 |
15886 |
469.17 |
| Jun 28 2016 |
15888 |
469.17 |
| Jun 21 2016 |
15945 |
469.17 |
| Jun 14 2016 |
15945 |
469.17 |
| Jun 07 2016 |
15946 |
469.17 |
| May 31 2016 |
17401 |
483.33 |
| May 24 2016 |
17401 |
483.33 |
