| Feb 16 2023 |
4398 |
463.22 |
| Feb 09 2023 |
4413 |
463.22 |
| Feb 02 2023 |
4439 |
463.22 |
| Jan 26 2023 |
4433 |
463.22 |
| Jan 19 2023 |
4446 |
463.22 |
| Jan 12 2023 |
4360 |
463.22 |
| Jan 05 2023 |
4814 |
463.22 |
| Dec 29 2022 |
4810 |
463.22 |
| Dec 22 2022 |
6105 |
463.22 |
| Dec 15 2022 |
6037 |
463.22 |
| Dec 08 2022 |
6058 |
463.22 |
| Dec 01 2022 |
6000 |
463.22 |
| Nov 24 2022 |
5997 |
463.22 |
| Nov 17 2022 |
5938 |
463.22 |
| Nov 10 2022 |
5925 |
463.22 |
| Nov 03 2022 |
5791 |
463.22 |
| Oct 27 2022 |
5534 |
463.22 |
| Oct 20 2022 |
5570 |
463.22 |
| Oct 13 2022 |
5541 |
463.22 |
| Oct 06 2022 |
5307 |
463.22 |
| Sep 29 2022 |
5163 |
463.22 |
| Sep 22 2022 |
5139 |
463.22 |
| Sep 15 2022 |
5081 |
463.22 |
| Sep 08 2022 |
4973 |
463.22 |
| Sep 01 2022 |
4963 |
463.22 |
| Aug 25 2022 |
4948 |
463.22 |
| Aug 18 2022 |
4945 |
463.22 |
| Aug 11 2022 |
4948 |
463.22 |
| Aug 04 2022 |
4931 |
463.22 |
| Jul 28 2022 |
4931 |
463.22 |
| Jul 21 2022 |
4931 |
463.22 |
| Jul 14 2022 |
4931 |
463.22 |
| Jul 07 2022 |
4931 |
463.22 |
| Jun 30 2022 |
4931 |
463.22 |
| Jun 23 2022 |
4941 |
463.22 |
| Jun 16 2022 |
4941 |
463.22 |
| Jun 09 2022 |
4944 |
463.22 |
| Jun 02 2022 |
4944 |
463.22 |
| May 26 2022 |
4941 |
463.22 |
| May 19 2022 |
4941 |
463.22 |
| May 12 2022 |
4941 |
463.22 |
| May 05 2022 |
4941 |
463.22 |
| Apr 28 2022 |
4944 |
463.22 |
| Apr 21 2022 |
4944 |
463.22 |
| Apr 14 2022 |
4944 |
463.22 |
| Apr 07 2022 |
4944 |
463.22 |
| Mar 31 2022 |
4944 |
463.22 |
| Mar 24 2022 |
4945 |
463.22 |
| Jan 26 2018 |
14862 |
459 |
| Jan 19 2018 |
14809 |
459 |
| Jan 12 2018 |
14411 |
459 |
| Jan 05 2018 |
14660 |
459 |
| Dec 29 2017 |
14701 |
459 |
| Dec 22 2017 |
14683 |
459 |
| Dec 15 2017 |
14648 |
459 |
| Dec 08 2017 |
14946 |
459 |
| Dec 01 2017 |
15079 |
459 |
| Nov 24 2017 |
15093 |
459 |
| Nov 17 2017 |
15213 |
459 |
| Nov 10 2017 |
15656 |
459 |
| Nov 03 2017 |
15638 |
459 |
| Oct 27 2017 |
15639 |
459 |
| Oct 20 2017 |
15611 |
459 |
| Oct 13 2017 |
15415 |
459 |
| Oct 06 2017 |
15263 |
459 |
| Sep 29 2017 |
15261 |
459 |
| Sep 22 2017 |
15196 |
459 |
| Sep 15 2017 |
15240 |
459 |
| Sep 08 2017 |
15081 |
459 |
| Sep 01 2017 |
15095 |
459 |
| Aug 25 2017 |
15109 |
459 |
| Aug 18 2017 |
15143 |
459 |
| Aug 11 2017 |
15065 |
459 |
| Aug 04 2017 |
15085 |
459 |
| Jul 28 2017 |
15084 |
459 |
| Jul 21 2017 |
15102 |
459 |
| Jul 14 2017 |
15109 |
459 |
| Jul 07 2017 |
15103 |
459 |
| Jun 30 2017 |
15112 |
459 |
| Jun 23 2017 |
15112 |
459 |
| Jun 16 2017 |
15110 |
459 |
| Jun 09 2017 |
15084 |
459 |
| Jun 02 2017 |
15083 |
459 |
| May 26 2017 |
14938 |
459 |
| May 19 2017 |
12841 |
438.26 |
| May 12 2017 |
12794 |
438.26 |
| May 05 2017 |
12758 |
438.26 |
| Apr 28 2017 |
12741 |
438.26 |
| Apr 21 2017 |
12726 |
438.26 |
| Apr 14 2017 |
12745 |
438.26 |
| Apr 07 2017 |
12746 |
438.26 |
| Mar 31 2017 |
12746 |
438.26 |
| Mar 24 2017 |
12746 |
438.26 |
| Mar 17 2017 |
12736 |
438.26 |
| Mar 10 2017 |
12754 |
438.26 |
| Mar 03 2017 |
12754 |
438.26 |
| Feb 24 2017 |
12754 |
438.26 |
| Feb 17 2017 |
12766 |
438.26 |
| Feb 10 2017 |
12786 |
438.26 |
| Feb 03 2017 |
12776 |
438.26 |
| Jan 27 2017 |
10789 |
417.53 |
| Jan 20 2017 |
10805 |
417.53 |
| Jan 13 2017 |
10819 |
417.53 |
| Jan 06 2017 |
11000 |
417.53 |
| Dec 30 2016 |
11065 |
417.53 |
| Dec 23 2016 |
11067 |
417.53 |
| Dec 16 2016 |
11112 |
417.53 |
| Dec 09 2016 |
11145 |
417.53 |
| Dec 02 2016 |
11336 |
417.53 |
| Nov 25 2016 |
11259 |
417.53 |
| Nov 18 2016 |
11344 |
417.53 |
| Nov 11 2016 |
11453 |
417.53 |
| Nov 04 2016 |
11435 |
417.53 |
| Oct 28 2016 |
11323 |
417.53 |
| Oct 21 2016 |
11414 |
417.53 |
| Oct 14 2016 |
11312 |
417.53 |
| Oct 07 2016 |
11276 |
417.53 |
| Sep 30 2016 |
11242 |
417.53 |
| Sep 23 2016 |
11014 |
417.53 |
| Sep 16 2016 |
10760 |
417.53 |
| Sep 09 2016 |
10700 |
417.53 |
| Sep 02 2016 |
10684 |
417.53 |
| Aug 26 2016 |
10713 |
417.53 |
