| Jul 05 2019 |
16460 |
479.25 |
| Jun 28 2019 |
16495 |
479.25 |
| Jun 21 2019 |
16519 |
479.25 |
| Jun 14 2019 |
16516 |
479.25 |
| Jun 07 2019 |
16499 |
479.25 |
| May 31 2019 |
16526 |
479.25 |
| May 24 2019 |
16525 |
479.25 |
| May 17 2019 |
16556 |
479.25 |
| May 10 2019 |
16550 |
479.25 |
| May 03 2019 |
16570 |
479.25 |
| Apr 26 2019 |
16567 |
479.25 |
| Apr 19 2019 |
16567 |
479.25 |
| Apr 12 2019 |
16569 |
479.25 |
| Apr 05 2019 |
16569 |
479.25 |
| Mar 29 2019 |
16570 |
479.25 |
| Mar 22 2019 |
16561 |
479.25 |
| Mar 15 2019 |
16568 |
479.25 |
| Mar 08 2019 |
16493 |
479.25 |
| Mar 01 2019 |
16497 |
479.25 |
| Feb 22 2019 |
16493 |
479.25 |
| Feb 15 2019 |
16506 |
479.25 |
| Feb 08 2019 |
16488 |
479.25 |
| Feb 01 2019 |
16513 |
479.25 |
| Jan 25 2019 |
16520 |
479.25 |
| Jan 18 2019 |
16063 |
479.25 |
| Jan 11 2019 |
16660 |
479.25 |
| Jan 04 2019 |
16756 |
479.25 |
| Dec 28 2018 |
16737 |
479.25 |
| Dec 21 2018 |
16626 |
479.25 |
| Dec 14 2018 |
16732 |
479.25 |
| Dec 07 2018 |
16910 |
479.25 |
| Nov 30 2018 |
17156 |
479.25 |
| Nov 23 2018 |
17354 |
479.25 |
| Nov 16 2018 |
17694 |
479.25 |
| Nov 09 2018 |
17760 |
479.25 |
| Nov 02 2018 |
17814 |
479.25 |
| Oct 26 2018 |
17573 |
479.25 |
| Oct 19 2018 |
17626 |
479.25 |
| Oct 12 2018 |
17491 |
479.25 |
| Oct 05 2018 |
17196 |
479.25 |
| Sep 28 2018 |
17281 |
479.25 |
| Sep 21 2018 |
17274 |
479.25 |
| Sep 14 2018 |
17063 |
479.25 |
| Sep 07 2018 |
16956 |
479.25 |
| Aug 31 2018 |
16809 |
479.25 |
| Aug 24 2018 |
16733 |
479.25 |
| Aug 17 2018 |
16717 |
479.25 |
| Aug 10 2018 |
16726 |
479.25 |
| Aug 03 2018 |
16751 |
479.25 |
| Jul 27 2018 |
16763 |
479.25 |
| Jul 20 2018 |
16779 |
479.25 |
| Jul 13 2018 |
16779 |
479.25 |
| May 12 2017 |
18665 |
495 |
| May 05 2017 |
18601 |
495 |
| Apr 28 2017 |
18571 |
495 |
| Apr 21 2017 |
18545 |
495 |
| Apr 14 2017 |
18575 |
495 |
| Apr 07 2017 |
18576 |
495 |
| Mar 31 2017 |
18576 |
495 |
| Mar 24 2017 |
18577 |
495 |
| Mar 17 2017 |
18568 |
495 |
| Mar 10 2017 |
18586 |
495 |
| Mar 03 2017 |
18586 |
495 |
| Feb 24 2017 |
18587 |
495 |
| Feb 17 2017 |
18605 |
495 |
| Feb 10 2017 |
18627 |
495 |
| Feb 03 2017 |
18622 |
495 |
| Jan 27 2017 |
18613 |
495 |
| Jan 20 2017 |
18638 |
495 |
| Jan 13 2017 |
18662 |
495 |
| Jan 06 2017 |
18918 |
495 |
| Dec 30 2016 |
18995 |
495 |
| Dec 23 2016 |
19001 |
495 |
| Dec 16 2016 |
19036 |
495 |
| Dec 09 2016 |
19133 |
495 |
| Dec 02 2016 |
19528 |
495 |
| Nov 25 2016 |
19429 |
495 |
| Nov 18 2016 |
19722 |
495 |
| Nov 11 2016 |
20030 |
495 |
| Nov 04 2016 |
20094 |
495 |
| Oct 28 2016 |
20051 |
495 |
| Oct 21 2016 |
20134 |
495 |
| Oct 14 2016 |
20073 |
495 |
| Oct 07 2016 |
19935 |
495 |
| Sep 30 2016 |
19868 |
495 |
| Sep 23 2016 |
19526 |
495 |
| Sep 16 2016 |
19173 |
495 |
| Sep 09 2016 |
19007 |
495 |
| Sep 02 2016 |
18946 |
495 |
| Aug 26 2016 |
18974 |
495 |
| Aug 19 2016 |
18600 |
495 |
| Aug 12 2016 |
18586 |
495 |
| Aug 05 2016 |
18605 |
495 |
| Jul 29 2016 |
18606 |
495 |
| Jul 22 2016 |
18585 |
495 |
| Jun 28 2016 |
18587 |
495 |
| Jun 21 2016 |
18645 |
495 |
| Jun 14 2016 |
18645 |
495 |
| Jun 07 2016 |
18646 |
495 |
| May 31 2016 |
18657 |
495 |
| May 24 2016 |
18657 |
495 |
