| Nov 17 2017 |
18517 |
489.53 |
| Nov 10 2017 |
19021 |
489.53 |
| Nov 03 2017 |
19021 |
489.53 |
| Oct 27 2017 |
19033 |
489.53 |
| Oct 20 2017 |
19023 |
489.53 |
| Oct 13 2017 |
18777 |
489.53 |
| Oct 06 2017 |
18593 |
489.53 |
| Sep 29 2017 |
18578 |
489.53 |
| Sep 22 2017 |
18498 |
489.53 |
| Sep 15 2017 |
18495 |
489.53 |
| Sep 08 2017 |
18318 |
489.53 |
| Sep 01 2017 |
18348 |
489.53 |
| Aug 25 2017 |
18357 |
489.53 |
| Aug 18 2017 |
18389 |
489.53 |
| Aug 11 2017 |
18292 |
489.53 |
| Aug 04 2017 |
18319 |
489.53 |
| Jul 28 2017 |
18316 |
489.53 |
| Jul 21 2017 |
18338 |
489.53 |
| Jul 14 2017 |
18339 |
489.53 |
| Jul 07 2017 |
18334 |
489.53 |
| Jun 30 2017 |
18344 |
489.53 |
| Jun 23 2017 |
18343 |
489.53 |
| Jun 16 2017 |
18338 |
489.53 |
| Jun 09 2017 |
18315 |
489.53 |
| Jun 02 2017 |
18319 |
489.53 |
| May 26 2017 |
18152 |
489.53 |
| May 19 2017 |
18170 |
489.53 |
| May 12 2017 |
18108 |
489.53 |
| May 05 2017 |
18050 |
489.53 |
| Apr 28 2017 |
18017 |
489.53 |
| Apr 21 2017 |
17992 |
489.53 |
| Apr 14 2017 |
18020 |
489.53 |
| Apr 07 2017 |
18021 |
489.53 |
| Mar 31 2017 |
18021 |
489.53 |
| Mar 24 2017 |
18022 |
489.53 |
| Mar 17 2017 |
18012 |
489.53 |
| Mar 10 2017 |
18029 |
489.53 |
| Mar 03 2017 |
18029 |
489.53 |
| Feb 24 2017 |
18032 |
489.53 |
| Feb 17 2017 |
18048 |
489.53 |
| Feb 10 2017 |
18072 |
489.53 |
| Feb 03 2017 |
18062 |
489.53 |
| Jan 27 2017 |
18057 |
489.53 |
| Jan 20 2017 |
18084 |
489.53 |
| Jan 13 2017 |
15345 |
462.85 |
| Jan 06 2017 |
15565 |
462.85 |
| Dec 30 2016 |
15644 |
462.85 |
| Dec 23 2016 |
15645 |
462.85 |
| Dec 16 2016 |
15679 |
462.85 |
| Dec 09 2016 |
15730 |
462.85 |
| Dec 02 2016 |
16078 |
462.85 |
| Nov 25 2016 |
16014 |
462.85 |
| Nov 18 2016 |
13307 |
436.16 |
| Nov 11 2016 |
13445 |
436.16 |
| Nov 04 2016 |
13440 |
436.16 |
| Oct 28 2016 |
13335 |
436.16 |
| Oct 21 2016 |
13397 |
436.16 |
| Oct 14 2016 |
13310 |
436.16 |
| Oct 07 2016 |
13294 |
436.16 |
| Sep 30 2016 |
13241 |
436.16 |
| Sep 23 2016 |
13009 |
436.16 |
| Sep 16 2016 |
12726 |
436.16 |
| Sep 09 2016 |
12638 |
436.16 |
| Sep 02 2016 |
12606 |
436.16 |
| Aug 26 2016 |
12629 |
436.16 |
| Aug 19 2016 |
12337 |
436.16 |
| Aug 12 2016 |
12326 |
436.16 |
| Aug 05 2016 |
12342 |
436.16 |
| Jul 29 2016 |
12343 |
436.16 |
| Jul 22 2016 |
12324 |
436.16 |
| Jun 28 2016 |
12325 |
436.16 |
| Jun 21 2016 |
12377 |
436.16 |
| Jun 14 2016 |
12377 |
436.16 |
| Jun 07 2016 |
12377 |
436.16 |
| May 31 2016 |
12382 |
436.16 |
| May 24 2016 |
12382 |
436.16 |
| May 17 2016 |
12370 |
436.16 |
| May 10 2016 |
12370 |
436.16 |
| May 03 2016 |
12371 |
436.16 |
| Apr 26 2016 |
12371 |
436.16 |
| Apr 19 2016 |
12357 |
436.16 |
| Apr 12 2016 |
12385 |
436.16 |
| Apr 05 2016 |
12385 |
436.16 |
| Mar 29 2016 |
12385 |
436.16 |
| Mar 22 2016 |
12378 |
436.16 |
| Mar 15 2016 |
12375 |
436.16 |
| Mar 08 2016 |
12385 |
436.16 |
| Mar 01 2016 |
12381 |
436.16 |
| Feb 23 2016 |
12378 |
436.16 |
| Feb 16 2016 |
12331 |
436.16 |
| Feb 09 2016 |
12331 |
436.16 |
| Feb 02 2016 |
12276 |
436.16 |
| Jan 26 2016 |
12301 |
436.16 |
| Jan 19 2016 |
12313 |
436.16 |
