| Nov 22 2019 |
18974 |
505.37 |
| Nov 15 2019 |
19167 |
505.37 |
| Nov 08 2019 |
19409 |
505.37 |
| Nov 01 2019 |
19502 |
505.37 |
| Oct 25 2019 |
19527 |
505.37 |
| Oct 18 2019 |
19123 |
505.37 |
| Oct 11 2019 |
19424 |
505.37 |
| Oct 04 2019 |
19519 |
505.37 |
| Sep 27 2019 |
19461 |
505.37 |
| Sep 20 2019 |
19151 |
505.37 |
| Sep 13 2019 |
19127 |
505.37 |
| Sep 06 2019 |
18744 |
505.37 |
| Aug 30 2019 |
18813 |
505.37 |
| Aug 23 2019 |
18833 |
505.37 |
| Aug 16 2019 |
18675 |
505.37 |
| Aug 09 2019 |
18675 |
505.37 |
| Aug 02 2019 |
18685 |
505.37 |
| Jul 26 2019 |
18693 |
505.37 |
| Jul 19 2019 |
18711 |
505.37 |
| Jul 12 2019 |
18749 |
505.37 |
| Jul 05 2019 |
18760 |
505.37 |
| Jun 28 2019 |
18805 |
505.37 |
| Jun 21 2019 |
18833 |
505.37 |
| Jun 14 2019 |
18832 |
505.37 |
| Jun 07 2019 |
18814 |
505.37 |
| May 31 2019 |
18844 |
505.37 |
| May 24 2019 |
18849 |
505.37 |
| May 17 2019 |
18877 |
505.37 |
| May 10 2019 |
18869 |
505.37 |
| May 03 2019 |
18888 |
505.37 |
| Apr 26 2019 |
18882 |
505.37 |
| Apr 19 2019 |
18881 |
505.37 |
| Apr 12 2019 |
18884 |
505.37 |
| Apr 05 2019 |
18884 |
505.37 |
| Mar 29 2019 |
18885 |
505.37 |
| Mar 22 2019 |
18870 |
505.37 |
| Mar 15 2019 |
18878 |
505.37 |
| Mar 08 2019 |
18799 |
505.37 |
| Mar 01 2019 |
18805 |
505.37 |
| Feb 22 2019 |
18798 |
505.37 |
| Feb 15 2019 |
18806 |
505.37 |
| Feb 08 2019 |
18784 |
505.37 |
| Feb 01 2019 |
18811 |
505.37 |
| Jan 25 2019 |
18822 |
505.37 |
| Jan 18 2019 |
18353 |
505.37 |
| Jan 11 2019 |
18993 |
505.37 |
| Jan 04 2019 |
19123 |
505.37 |
| Dec 28 2018 |
19089 |
505.37 |
| Dec 21 2018 |
18971 |
505.37 |
| Dec 14 2018 |
19100 |
505.37 |
| Dec 07 2018 |
19316 |
505.37 |
| Nov 30 2018 |
19593 |
505.37 |
| Jan 13 2017 |
10704 |
416.27 |
| Jan 06 2017 |
10882 |
416.27 |
| Dec 30 2016 |
10948 |
416.27 |
| Dec 23 2016 |
10945 |
416.27 |
| Dec 16 2016 |
10982 |
416.27 |
| Dec 09 2016 |
11017 |
416.27 |
| Dec 02 2016 |
11206 |
416.27 |
| Nov 25 2016 |
11125 |
416.27 |
| Nov 18 2016 |
11211 |
416.27 |
| Nov 11 2016 |
11322 |
416.27 |
| Nov 04 2016 |
11309 |
416.27 |
| Oct 28 2016 |
11207 |
416.27 |
| Oct 21 2016 |
11303 |
416.27 |
| Oct 14 2016 |
11182 |
416.27 |
| Oct 07 2016 |
11146 |
416.27 |
| Sep 30 2016 |
11118 |
416.27 |
| Sep 23 2016 |
10883 |
416.27 |
| Sep 16 2016 |
10637 |
416.27 |
| Sep 09 2016 |
10593 |
416.27 |
| Sep 02 2016 |
10567 |
416.27 |
| Aug 26 2016 |
10594 |
416.27 |
| Aug 19 2016 |
10345 |
416.27 |
| Aug 12 2016 |
10334 |
416.27 |
| Aug 05 2016 |
10348 |
416.27 |
| Jul 29 2016 |
10349 |
416.27 |
| Jul 22 2016 |
10332 |
416.27 |
| Jun 28 2016 |
10332 |
416.27 |
| Jun 21 2016 |
10374 |
416.27 |
| Jun 14 2016 |
10374 |
416.27 |
| Jun 07 2016 |
10374 |
416.27 |
| May 31 2016 |
10376 |
416.27 |
| May 24 2016 |
10376 |
416.27 |
| May 17 2016 |
10365 |
416.27 |
| May 10 2016 |
10365 |
416.27 |
| May 03 2016 |
10366 |
416.27 |
| Apr 26 2016 |
10366 |
416.27 |
| Apr 19 2016 |
10357 |
416.27 |
| Apr 12 2016 |
10379 |
416.27 |
| Apr 05 2016 |
10379 |
416.27 |
| Mar 29 2016 |
10379 |
416.27 |
| Mar 22 2016 |
10373 |
416.27 |
| Mar 15 2016 |
10370 |
416.27 |
| Mar 08 2016 |
10379 |
416.27 |
| Mar 01 2016 |
10376 |
416.27 |
| Feb 23 2016 |
10369 |
416.27 |
| Feb 16 2016 |
10331 |
416.27 |
| Feb 09 2016 |
10331 |
416.27 |
| Feb 02 2016 |
10276 |
416.27 |
| Jan 26 2016 |
10297 |
416.27 |
| Jan 19 2016 |
10307 |
416.27 |
