| Dec 08 2017 |
1313 |
239.38 |
| Dec 01 2017 |
1317 |
239.38 |
| Nov 24 2017 |
1317 |
239.38 |
| Nov 17 2017 |
1293 |
239.38 |
| Nov 10 2017 |
1302 |
239.38 |
| Nov 03 2017 |
1304 |
239.38 |
| Oct 27 2017 |
1371 |
244.05 |
| Oct 20 2017 |
1395 |
244.05 |
| Oct 13 2017 |
1388 |
244.05 |
| Oct 06 2017 |
1348 |
244.05 |
| Sep 29 2017 |
1328 |
244.05 |
| Sep 22 2017 |
1336 |
244.05 |
| Sep 15 2017 |
1341 |
244.05 |
| Sep 08 2017 |
1335 |
244.05 |
| Sep 01 2017 |
1357 |
244.05 |
| Aug 25 2017 |
1358 |
244.05 |
| Aug 18 2017 |
1355 |
244.05 |
| Aug 11 2017 |
1359 |
244.05 |
| Aug 04 2017 |
1364 |
244.05 |
| Jul 28 2017 |
1363 |
244.05 |
| Jul 21 2017 |
1366 |
244.05 |
| Jul 14 2017 |
1367 |
244.05 |
| Jul 07 2017 |
1366 |
244.05 |
| Jun 30 2017 |
1368 |
244.05 |
| Jun 23 2017 |
1369 |
244.05 |
| Jun 16 2017 |
1376 |
244.05 |
| Jun 09 2017 |
1374 |
244.05 |
| Jun 02 2017 |
1372 |
244.05 |
| May 26 2017 |
1325 |
244.05 |
| May 19 2017 |
1331 |
244.05 |
| May 12 2017 |
1321 |
244.05 |
| May 05 2017 |
1322 |
244.05 |
| Apr 28 2017 |
1319 |
244.05 |
| Apr 21 2017 |
1314 |
244.05 |
| Apr 14 2017 |
1315 |
244.05 |
| Apr 07 2017 |
1315 |
244.05 |
| Mar 31 2017 |
1315 |
244.05 |
| Mar 24 2017 |
1315 |
244.05 |
| Mar 17 2017 |
1316 |
244.05 |
| Mar 10 2017 |
1319 |
244.05 |
| Mar 03 2017 |
1319 |
244.05 |
| Feb 24 2017 |
1316 |
244.05 |
| Feb 17 2017 |
1316 |
244.05 |
| Feb 10 2017 |
1319 |
244.05 |
| Feb 03 2017 |
1314 |
244.05 |
| Jan 27 2017 |
1318 |
244.05 |
| Jan 20 2017 |
1323 |
244.05 |
| Jan 13 2017 |
1328 |
244.05 |
| Jan 06 2017 |
1726 |
256.09 |
| Dec 30 2016 |
1746 |
256.09 |
| Dec 23 2016 |
1749 |
256.09 |
| Dec 16 2016 |
1746 |
256.09 |
| Dec 09 2016 |
2097 |
267.23 |
| Dec 02 2016 |
2101 |
267.23 |
| Nov 25 2016 |
2109 |
267.23 |
| Nov 18 2016 |
2084 |
267.23 |
| Nov 11 2016 |
2092 |
267.23 |
| Nov 04 2016 |
2096 |
267.23 |
| Oct 28 2016 |
3348 |
304.25 |
| Oct 21 2016 |
3399 |
304.25 |
| Oct 14 2016 |
3344 |
304.25 |
| Oct 07 2016 |
3417 |
304.25 |
| Sep 30 2016 |
3350 |
304.25 |
| Sep 23 2016 |
3274 |
304.25 |
| Sep 16 2016 |
3204 |
304.25 |
| Sep 09 2016 |
3252 |
304.25 |
| Sep 02 2016 |
3215 |
304.25 |
| Aug 26 2016 |
3220 |
304.25 |
| Aug 19 2016 |
3101 |
304.25 |
| Aug 12 2016 |
3098 |
304.25 |
| Aug 05 2016 |
3111 |
304.25 |
| Jul 29 2016 |
3111 |
304.25 |
| Jul 22 2016 |
3105 |
304.25 |
| Jun 28 2016 |
3106 |
304.25 |
| Jun 21 2016 |
3115 |
304.25 |
| Jun 14 2016 |
3115 |
304.25 |
| Jun 07 2016 |
3115 |
304.25 |
| May 31 2016 |
3115 |
304.25 |
| May 24 2016 |
3115 |
304.25 |
| May 17 2016 |
3112 |
304.25 |
| May 10 2016 |
3112 |
304.25 |
| May 03 2016 |
3112 |
304.25 |
| Apr 26 2016 |
3112 |
304.25 |
| Apr 19 2016 |
3112 |
304.25 |
| Apr 12 2016 |
3118 |
304.25 |
| Apr 05 2016 |
3118 |
304.25 |
| Mar 29 2016 |
3118 |
304.25 |
| Mar 22 2016 |
3117 |
304.25 |
| Mar 15 2016 |
3117 |
304.25 |
| Mar 08 2016 |
3120 |
304.25 |
| Mar 01 2016 |
3118 |
304.25 |
| Feb 23 2016 |
3116 |
304.25 |
| Feb 16 2016 |
3104 |
304.25 |
| Feb 09 2016 |
3104 |
304.25 |
| Feb 02 2016 |
3077 |
304.25 |
| Jan 26 2016 |
3087 |
304.25 |
| Jan 19 2016 |
3094 |
304.25 |
