| Dec 30 2016 |
21409 |
519.11 |
| Dec 23 2016 |
21957 |
525.25 |
| Dec 16 2016 |
22015 |
525.25 |
| Dec 09 2016 |
22167 |
525.25 |
| Dec 02 2016 |
22639 |
525.25 |
| Nov 25 2016 |
22514 |
525.25 |
| Nov 18 2016 |
22868 |
525.25 |
| Nov 11 2016 |
23234 |
525.25 |
| Nov 04 2016 |
23355 |
525.25 |
| Oct 28 2016 |
23361 |
525.25 |
| Oct 21 2016 |
23434 |
525.25 |
| Oct 14 2016 |
23454 |
525.25 |
| Oct 07 2016 |
23288 |
525.25 |
| Sep 30 2016 |
23249 |
525.25 |
| Sep 23 2016 |
22807 |
525.25 |
| Sep 16 2016 |
22395 |
525.25 |
| Sep 09 2016 |
22123 |
525.25 |
| Sep 02 2016 |
22041 |
525.25 |
| Aug 26 2016 |
22073 |
525.25 |
| Aug 19 2016 |
21653 |
525.25 |
| Aug 12 2016 |
21637 |
525.25 |
| Aug 05 2016 |
21658 |
525.25 |
| Jul 29 2016 |
21660 |
525.25 |
| Jul 22 2016 |
21631 |
525.25 |
| Jun 28 2016 |
21633 |
525.25 |
| Jun 21 2016 |
21697 |
525.25 |
| Jun 14 2016 |
21697 |
525.25 |
| Jun 07 2016 |
21699 |
525.25 |
| May 31 2016 |
21707 |
525.25 |
| May 24 2016 |
21707 |
525.25 |
| May 17 2016 |
21688 |
525.25 |
| May 10 2016 |
21689 |
525.25 |
| May 03 2016 |
21696 |
525.25 |
| Apr 26 2016 |
21690 |
525.25 |
| Apr 19 2016 |
21655 |
525.25 |
| Apr 12 2016 |
21702 |
525.25 |
| Apr 05 2016 |
21702 |
525.25 |
| Mar 29 2016 |
21702 |
525.25 |
| Mar 22 2016 |
21685 |
525.25 |
| Mar 15 2016 |
21683 |
525.25 |
| Mar 08 2016 |
21704 |
525.25 |
| Mar 01 2016 |
21700 |
525.25 |
| Feb 23 2016 |
21698 |
525.25 |
| Feb 16 2016 |
21627 |
525.25 |
| Feb 09 2016 |
21627 |
525.25 |
| Feb 02 2016 |
21564 |
525.25 |
| Jan 26 2016 |
21603 |
525.25 |
| Jan 19 2016 |
21610 |
525.25 |
| Jan 12 2016 |
21161 |
525.25 |
| Jan 05 2016 |
21604 |
525.25 |
| Dec 29 2015 |
22416 |
533.73 |
