| Jun 06 2024 |
610 |
516.15 |
| May 31 2024 |
610 |
516.15 |
| May 24 2024 |
608 |
516.15 |
| May 17 2024 |
612 |
516.15 |
| May 10 2024 |
612 |
516.15 |
| May 03 2024 |
612 |
516.15 |
| Apr 25 2024 |
612 |
516.15 |
| Apr 18 2024 |
612 |
516.15 |
| Apr 11 2024 |
616 |
516.15 |
| Apr 04 2024 |
616 |
516.15 |
| Mar 28 2024 |
616 |
516.15 |
| Mar 21 2024 |
616 |
516.15 |
| Mar 14 2024 |
616 |
516.15 |
| Mar 07 2024 |
616 |
516.15 |
| Feb 29 2024 |
616 |
516.15 |
| Feb 22 2024 |
620 |
516.15 |
| Feb 15 2024 |
620 |
516.15 |
| Feb 08 2024 |
621 |
516.15 |
| Feb 01 2024 |
627 |
516.15 |
| Jan 25 2024 |
628 |
516.15 |
| Jan 18 2024 |
634 |
516.15 |
| Jan 11 2024 |
659 |
516.15 |
| Jan 04 2024 |
652 |
516.15 |
| Dec 28 2023 |
660 |
516.15 |
| Dec 21 2023 |
655 |
516.15 |
| Dec 14 2023 |
655 |
516.15 |
| Dec 07 2023 |
691 |
516.15 |
| Nov 30 2023 |
689 |
516.15 |
| Nov 23 2023 |
689 |
516.15 |
| Nov 16 2023 |
562 |
494.06 |
| Nov 09 2023 |
535 |
494.06 |
| Nov 02 2023 |
514 |
494.06 |
| Oct 26 2023 |
532 |
494.06 |
| Oct 19 2023 |
545 |
494.06 |
| Oct 12 2023 |
539 |
494.06 |
| Oct 05 2023 |
551 |
494.06 |
| Sep 28 2023 |
536 |
494.06 |
| Sep 21 2023 |
511 |
494.06 |
| Sep 14 2023 |
506 |
494.06 |
| Sep 07 2023 |
1146 |
579.02 |
| Aug 31 2023 |
1129 |
579.02 |
| Aug 24 2023 |
1126 |
579.02 |
| Aug 17 2023 |
1128 |
579.02 |
| Aug 10 2023 |
1129 |
579.02 |
| Aug 03 2023 |
1131 |
579.02 |
| Jul 27 2023 |
1133 |
579.02 |
| Jul 20 2023 |
1121 |
579.02 |
| Jul 13 2023 |
1121 |
579.02 |
| Jul 06 2023 |
1118 |
579.02 |
| Jun 29 2023 |
1114 |
579.02 |
| Jun 22 2023 |
1114 |
579.02 |
| Jun 15 2023 |
1114 |
579.02 |
| Jun 08 2023 |
1112 |
579.02 |
| Jun 01 2023 |
1112 |
579.02 |
| May 25 2023 |
1112 |
579.02 |
| May 18 2023 |
1112 |
579.02 |
| May 11 2023 |
1112 |
579.02 |
| May 04 2023 |
1107 |
579.02 |
| Apr 27 2023 |
1108 |
579.02 |
| Apr 20 2023 |
1108 |
579.02 |
| Apr 13 2023 |
1109 |
579.02 |
| Apr 06 2023 |
1107 |
579.02 |
| Mar 30 2023 |
1106 |
579.02 |
| Mar 23 2023 |
1106 |
579.02 |
| Mar 16 2023 |
1106 |
579.02 |
| Mar 09 2023 |
1106 |
579.02 |
| Mar 02 2023 |
1106 |
579.02 |
| Feb 23 2023 |
1107 |
579.02 |
| Feb 16 2023 |
1111 |
579.02 |
| Feb 09 2023 |
1120 |
579.02 |
| Feb 02 2023 |
1119 |
579.02 |
| Jan 26 2023 |
1125 |
579.02 |
| Jan 19 2023 |
1141 |
579.02 |
| Jan 12 2023 |
1118 |
579.02 |
| Jan 05 2023 |
1184 |
579.02 |
| Dec 29 2022 |
1175 |
579.02 |
| Dec 22 2022 |
1564 |
579.02 |
| Dec 15 2022 |
1550 |
579.02 |
| Dec 08 2022 |
1553 |
579.02 |
| Dec 01 2022 |
1559 |
579.02 |
| Nov 24 2022 |
1547 |
579.02 |
| Nov 17 2022 |
1536 |
579.02 |
| Nov 10 2022 |
1553 |
579.02 |
| Nov 03 2022 |
1534 |
579.02 |
| Oct 27 2022 |
1489 |
579.02 |
| Oct 20 2022 |
1460 |
579.02 |
| Oct 13 2022 |
1444 |
579.02 |
| Oct 06 2022 |
1381 |
579.02 |
| Sep 29 2022 |
1363 |
579.02 |
| Sep 22 2022 |
1338 |
579.02 |
| Sep 15 2022 |
1313 |
579.02 |
| Nov 18 2021 |
936 |
521.23 |
| Nov 11 2021 |
961 |
521.23 |
| Nov 04 2021 |
960 |
521.23 |
| Oct 28 2021 |
928 |
521.23 |
| Oct 21 2021 |
941 |
521.23 |
| Oct 14 2021 |
1463 |
516.58 |
| Oct 07 2021 |
1345 |
507.28 |
| Sep 30 2021 |
1373 |
507.28 |
| Sep 23 2021 |
1405 |
507.28 |
| Sep 16 2021 |
1382 |
503.12 |
| Sep 09 2021 |
1402 |
503.12 |
| Sep 02 2021 |
1424 |
503.12 |
| Aug 26 2021 |
1370 |
499.92 |
| Aug 19 2021 |
1371 |
499.92 |
| Aug 12 2021 |
1372 |
499.92 |
| Aug 05 2021 |
1377 |
499.92 |
| Jul 29 2021 |
1381 |
499.92 |
| Jun 03 2021 |
1359 |
499.92 |
| Nov 20 2020 |
10350 |
521.23 |
| Nov 13 2020 |
11525 |
521.23 |
| Nov 06 2020 |
12535 |
521.23 |
| Oct 30 2020 |
13569 |
521.23 |
| Oct 23 2020 |
14694 |
521.23 |
| Oct 16 2020 |
15220 |
516.58 |
| Oct 09 2020 |
15414 |
507.28 |
| Oct 02 2020 |
15962 |
507.28 |
| Sep 25 2020 |
16364 |
507.28 |
| Sep 18 2020 |
16507 |
503.12 |
| Sep 11 2020 |
16832 |
503.12 |
| Sep 04 2020 |
17144 |
503.12 |
| Aug 28 2020 |
17020 |
499.92 |
| Aug 21 2020 |
17078 |
499.92 |
| Aug 14 2020 |
17098 |
499.92 |
| Aug 07 2020 |
17236 |
499.92 |
| Jul 31 2020 |
17313 |
499.92 |
| Jul 24 2020 |
17313 |
499.92 |
| Jul 17 2020 |
17340 |
499.92 |
| Jul 10 2020 |
17376 |
499.92 |
| Jul 03 2020 |
17447 |
499.92 |
| Jun 26 2020 |
17447 |
499.92 |
| Jun 19 2020 |
17447 |
499.92 |
| Jun 12 2020 |
17455 |
499.92 |
| Jun 05 2020 |
17484 |
499.92 |
| May 29 2020 |
17511 |
499.92 |
| May 22 2020 |
17553 |
499.92 |
| May 15 2020 |
17553 |
499.92 |
| May 08 2020 |
17561 |
499.92 |
| May 01 2020 |
17573 |
499.92 |
| Apr 24 2020 |
17627 |
499.92 |
| Apr 17 2020 |
17628 |
499.92 |
| Apr 10 2020 |
17628 |
499.92 |
| Apr 03 2020 |
17628 |
499.92 |
| Mar 27 2020 |
17628 |
499.92 |
| Mar 20 2020 |
17642 |
499.92 |
| Mar 13 2020 |
17642 |
499.92 |
| Mar 06 2020 |
17642 |
499.92 |
| Feb 28 2020 |
17617 |
499.92 |
| Feb 21 2020 |
17675 |
499.92 |
| Feb 14 2020 |
17682 |
499.92 |
| Feb 07 2020 |
17708 |
499.92 |
| Jan 31 2020 |
17727 |
499.92 |
| Jan 24 2020 |
17338 |
499.92 |
| Jan 17 2020 |
17381 |
499.92 |
| Jan 10 2020 |
18079 |
499.92 |
| Jan 03 2020 |
17954 |
499.92 |
| Dec 27 2019 |
17977 |
499.92 |
| Dec 20 2019 |
18013 |
499.92 |
| Dec 13 2019 |
18100 |
499.92 |
| Dec 06 2019 |
17969 |
499.92 |
| Nov 29 2019 |
18380 |
499.92 |
| Nov 22 2019 |
18481 |
499.92 |
| Nov 15 2019 |
18675 |
499.92 |
| Nov 08 2019 |
18911 |
499.92 |
| Nov 01 2019 |
19020 |
499.92 |
| Oct 25 2019 |
19032 |
499.92 |
| Oct 18 2019 |
18320 |
496.81 |
| Oct 11 2019 |
19185 |
503 |
| Oct 04 2019 |
19284 |
503 |
| Sep 27 2019 |
19248 |
503 |
| Sep 20 2019 |
18837 |
501.88 |
| Sep 13 2019 |
18815 |
501.88 |
| Sep 06 2019 |
18420 |
501.88 |
| Aug 30 2019 |
18807 |
505.3 |
| Aug 23 2019 |
18827 |
505.3 |
| Aug 16 2019 |
18669 |
505.3 |
| Aug 09 2019 |
18669 |
505.3 |
| Aug 02 2019 |
18679 |
505.3 |
| Jul 26 2019 |
18687 |
505.3 |
| Jul 19 2019 |
18705 |
505.3 |
| Jul 12 2019 |
18743 |
505.3 |
| Jul 05 2019 |
18754 |
505.3 |
| Jun 28 2019 |
18799 |
505.3 |
| Jun 21 2019 |
18827 |
505.3 |
| Jun 14 2019 |
18826 |
505.3 |
| Jun 07 2019 |
18808 |
505.3 |
| May 31 2019 |
18838 |
505.3 |
| May 24 2019 |
18843 |
505.3 |
| May 17 2019 |
18871 |
505.3 |
| May 10 2019 |
18863 |
505.3 |
| May 03 2019 |
18882 |
505.3 |
| Apr 26 2019 |
18876 |
505.3 |
| Apr 19 2019 |
18875 |
505.3 |
| Apr 12 2019 |
18878 |
505.3 |
| Apr 05 2019 |
18878 |
505.3 |
| Mar 29 2019 |
18879 |
505.3 |
| Mar 22 2019 |
18864 |
505.3 |
| Mar 15 2019 |
18872 |
505.3 |
| Mar 08 2019 |
18793 |
505.3 |
| Mar 01 2019 |
18799 |
505.3 |
| Feb 22 2019 |
18792 |
505.3 |
| Feb 15 2019 |
18800 |
505.3 |
| Feb 08 2019 |
18778 |
505.3 |
| Feb 01 2019 |
18805 |
505.3 |
| Jan 25 2019 |
18816 |
505.3 |
| Jan 18 2019 |
18347 |
505.3 |
| Jan 11 2019 |
19024 |
505.8 |
| Jan 04 2019 |
19153 |
505.8 |
| Dec 28 2018 |
19119 |
505.8 |
| Dec 21 2018 |
19002 |
505.8 |
| Dec 14 2018 |
19130 |
505.8 |
| Dec 07 2018 |
19349 |
505.8 |
| Nov 30 2018 |
19623 |
505.8 |
| Nov 23 2018 |
20758 |
516.19 |
| Nov 16 2018 |
21176 |
516.19 |
| Nov 09 2018 |
21262 |
516.19 |
| Nov 02 2018 |
21436 |
516.19 |
| Oct 26 2018 |
21213 |
516.19 |
| Oct 19 2018 |
19400 |
496.87 |
| Oct 12 2018 |
20099 |
505.06 |
| Oct 05 2018 |
19808 |
505.06 |
| Sep 28 2018 |
19857 |
505.06 |
| Sep 21 2018 |
14087 |
450.34 |
| Sep 14 2018 |
13906 |
450.34 |
| Sep 07 2018 |
13828 |
450.34 |
| Aug 31 2018 |
13712 |
450.34 |
| Aug 24 2018 |
13671 |
450.34 |
| Aug 17 2018 |
13656 |
450.34 |
| Aug 10 2018 |
13665 |
450.34 |
| Aug 03 2018 |
13689 |
450.34 |
| Jul 27 2018 |
13702 |
450.34 |
| Jul 20 2018 |
13717 |
450.34 |
| Jul 13 2018 |
13713 |
450.34 |
| Jul 06 2018 |
13687 |
450.34 |
| Jun 29 2018 |
13744 |
450.34 |
| Jun 22 2018 |
13744 |
450.34 |
| Jun 15 2018 |
13768 |
450.34 |
| Jun 08 2018 |
13789 |
450.34 |
| Jun 01 2018 |
13778 |
450.34 |
| May 25 2018 |
13788 |
450.34 |
| May 18 2018 |
13759 |
450.34 |
| May 11 2018 |
13784 |
450.34 |
| May 04 2018 |
13845 |
450.34 |
| Apr 27 2018 |
13839 |
450.34 |
| Apr 20 2018 |
13877 |
450.34 |
| Apr 13 2018 |
13874 |
450.34 |
| Apr 06 2018 |
13874 |
450.34 |
| Mar 30 2018 |
13873 |
450.34 |
| Mar 23 2018 |
13873 |
450.34 |
| Mar 16 2018 |
13866 |
450.34 |
| Mar 09 2018 |
13866 |
450.34 |
| Mar 02 2018 |
13870 |
450.34 |
| Feb 23 2018 |
13864 |
450.34 |
| Feb 16 2018 |
13876 |
450.34 |
| Feb 09 2018 |
13871 |
450.34 |
| Feb 02 2018 |
13890 |
450.34 |
| Jan 26 2018 |
13923 |
450.34 |
| Jan 19 2018 |
13883 |
450.34 |
| Jan 12 2018 |
13506 |
450.34 |
| Jan 05 2018 |
13771 |
450.34 |
| Dec 29 2017 |
13801 |
450.34 |
| Dec 22 2017 |
13785 |
450.34 |
| Dec 15 2017 |
18383 |
495.35 |
| Dec 08 2017 |
18094 |
488.92 |
| Dec 01 2017 |
19188 |
498.57 |
| Nov 24 2017 |
19234 |
498.57 |
| Nov 17 2017 |
19411 |
498.57 |
| Nov 10 2017 |
21197 |
510.36 |
| Nov 03 2017 |
22829 |
525.36 |
| Oct 27 2017 |
22871 |
525.36 |
| Oct 20 2017 |
22815 |
525.36 |
| Oct 13 2017 |
22666 |
526.7 |
| Oct 06 2017 |
22448 |
526.7 |
| Sep 29 2017 |
22403 |
526.7 |
| Sep 22 2017 |
22284 |
526.7 |
| Sep 15 2017 |
22234 |
526.7 |
| Sep 08 2017 |
21994 |
526.7 |
| Sep 01 2017 |
22022 |
526.7 |
| Aug 25 2017 |
22010 |
526.7 |
| Aug 18 2017 |
22044 |
526.7 |
| Aug 11 2017 |
21932 |
526.7 |
| Aug 04 2017 |
21956 |
526.7 |
| Jul 28 2017 |
21952 |
526.7 |
| Jul 21 2017 |
21976 |
526.7 |
| Jul 14 2017 |
21981 |
526.7 |
| Jul 07 2017 |
21975 |
526.7 |
| Jun 30 2017 |
21983 |
526.7 |
| Jun 23 2017 |
21983 |
526.7 |
| Jun 16 2017 |
21978 |
526.7 |
| Jun 09 2017 |
21948 |
526.7 |
| Jun 02 2017 |
21955 |
526.7 |
| May 26 2017 |
21772 |
526.7 |
| May 19 2017 |
21798 |
526.7 |
| May 12 2017 |
21736 |
526.7 |
| May 05 2017 |
21660 |
526.7 |
| Apr 28 2017 |
21628 |
526.7 |
| Apr 21 2017 |
21599 |
526.7 |
| Apr 14 2017 |
21634 |
526.7 |
| Apr 07 2017 |
21635 |
526.7 |
| Mar 31 2017 |
21634 |
526.7 |
| Mar 24 2017 |
21636 |
526.7 |
| Mar 17 2017 |
21629 |
526.7 |
| Mar 10 2017 |
21649 |
526.7 |
| Mar 03 2017 |
21649 |
526.7 |
| Feb 24 2017 |
21654 |
526.7 |
| Feb 17 2017 |
21672 |
526.7 |
| Feb 10 2017 |
21694 |
526.7 |
| Feb 03 2017 |
21688 |
526.7 |
| Jan 27 2017 |
21667 |
526.7 |
| Jan 20 2017 |
21687 |
526.7 |
| Jan 13 2017 |
21718 |
526.7 |
| Jan 06 2017 |
22006 |
526.7 |
| Dec 30 2016 |
22092 |
526.7 |
| Dec 23 2016 |
22088 |
526.7 |
| Dec 16 2016 |
20777 |
512.03 |
| Dec 09 2016 |
24019 |
544.78 |
| Dec 02 2016 |
26164 |
563.19 |
| Nov 25 2016 |
26044 |
563.19 |
| Nov 18 2016 |
26500 |
563.19 |
| Nov 11 2016 |
27201 |
566.03 |
| Nov 04 2016 |
27369 |
566.03 |
| Oct 28 2016 |
30560 |
600 |
| Oct 21 2016 |
30699 |
600 |
| Oct 14 2016 |
30759 |
600 |
| Oct 07 2016 |
30636 |
600 |
| Sep 30 2016 |
30579 |
600 |
| Sep 23 2016 |
30055 |
600 |
| Sep 16 2016 |
29570 |
600 |
| Sep 09 2016 |
29067 |
600 |
| Sep 02 2016 |
28986 |
600 |
| Aug 26 2016 |
29025 |
600 |
| Aug 19 2016 |
28493 |
600 |
| Aug 12 2016 |
28484 |
600 |
| Aug 05 2016 |
28504 |
600 |
| Jul 29 2016 |
28506 |
600 |
| Jul 22 2016 |
28475 |
600 |
| Jun 28 2016 |
28479 |
600 |
| Jun 21 2016 |
28556 |
600 |
| Jun 14 2016 |
28556 |
600 |
| Jun 07 2016 |
28558 |
600 |
| May 31 2016 |
28566 |
600 |
| May 24 2016 |
28565 |
600 |
| May 17 2016 |
28541 |
600 |
| May 10 2016 |
28542 |
600 |
| May 03 2016 |
28547 |
600 |
| Apr 26 2016 |
28542 |
600 |
| Apr 19 2016 |
28503 |
600 |
| Apr 12 2016 |
28565 |
600 |
| Apr 05 2016 |
28566 |
600 |
| Mar 29 2016 |
28566 |
600 |
| Mar 22 2016 |
28546 |
600 |
| Mar 15 2016 |
28546 |
600 |
| Mar 08 2016 |
28571 |
600 |
| Mar 01 2016 |
28565 |
600 |
| Feb 23 2016 |
28564 |
600 |
| Feb 16 2016 |
28475 |
600 |
| Feb 09 2016 |
28475 |
600 |
| Feb 02 2016 |
28414 |
600 |
| Jan 26 2016 |
28462 |
600 |
| Jan 19 2016 |
28471 |
600 |
| Jan 12 2016 |
28035 |
600 |
| Jan 05 2016 |
28506 |
600 |
| Dec 29 2015 |
28541 |
600 |
