| Sep 21 2018 |
28154 |
599.71 |
| Sep 14 2018 |
27766 |
599.71 |
| Sep 07 2018 |
27528 |
599.71 |
| Aug 31 2018 |
29226 |
626.84 |
| Aug 24 2018 |
29134 |
626.84 |
| Aug 17 2018 |
29124 |
626.84 |
| Aug 10 2018 |
29142 |
626.84 |
| Aug 03 2018 |
29177 |
626.84 |
| Jul 27 2018 |
29195 |
626.84 |
| Jul 20 2018 |
29225 |
626.84 |
| Jul 13 2018 |
29226 |
626.84 |
| Jul 06 2018 |
29198 |
626.84 |
| Jun 29 2018 |
29282 |
626.84 |
| Jun 22 2018 |
29282 |
626.84 |
| Jun 15 2018 |
29306 |
626.84 |
| Jun 08 2018 |
29344 |
626.84 |
| Jun 01 2018 |
29320 |
626.84 |
| May 25 2018 |
29942 |
635.85 |
| May 18 2018 |
29881 |
635.85 |
| May 11 2018 |
29911 |
635.85 |
| May 04 2018 |
29800 |
632.29 |
| Apr 27 2018 |
29785 |
632.29 |
| Apr 20 2018 |
29854 |
632.29 |
| Apr 13 2018 |
29842 |
632.29 |
| Apr 06 2018 |
29842 |
632.29 |
| Mar 30 2018 |
29841 |
632.29 |
| Mar 23 2018 |
29841 |
632.29 |
| Mar 16 2018 |
29821 |
632.29 |
| Mar 09 2018 |
29821 |
632.29 |
| Mar 02 2018 |
29829 |
632.29 |
| Feb 23 2018 |
29822 |
632.29 |
| Feb 16 2018 |
29839 |
632.29 |
| Feb 09 2018 |
29829 |
632.29 |
| Feb 02 2018 |
29855 |
632.29 |
| Jan 26 2018 |
29886 |
632.29 |
| Jan 19 2018 |
29770 |
632.29 |
| Jan 12 2018 |
29292 |
632.29 |
| Jan 05 2018 |
29465 |
632.29 |
| Dec 29 2017 |
29562 |
632.29 |
| Dec 22 2017 |
29551 |
632.29 |
| Dec 15 2017 |
29589 |
632.29 |
| Dec 08 2017 |
30048 |
632.29 |
| Dec 01 2017 |
30377 |
632.29 |
| Nov 24 2017 |
30399 |
632.29 |
| Nov 17 2017 |
30763 |
632.29 |
| Nov 10 2017 |
31620 |
632.29 |
| Nov 03 2017 |
31803 |
632.29 |
| Oct 27 2017 |
32033 |
632.29 |
| Oct 20 2017 |
31999 |
632.29 |
| Oct 13 2017 |
31693 |
632.29 |
| Oct 06 2017 |
31365 |
632.29 |
| Sep 29 2017 |
32076 |
643.15 |
| Sep 22 2017 |
31935 |
643.15 |
| Sep 15 2017 |
31903 |
643.15 |
| Sep 08 2017 |
31450 |
643.15 |
| Sep 01 2017 |
31136 |
637.75 |
| Aug 25 2017 |
31112 |
637.75 |
| Aug 18 2017 |
31140 |
637.75 |
| Aug 11 2017 |
30974 |
637.75 |
| Aug 04 2017 |
31003 |
637.75 |
| Jul 28 2017 |
31000 |
637.75 |
| Jul 21 2017 |
31036 |
637.75 |
| Jul 14 2017 |
31030 |
637.75 |
| Jul 07 2017 |
31023 |
637.75 |
| Jun 30 2017 |
31032 |
637.75 |
| Jun 23 2017 |
31031 |
637.75 |
| Jun 16 2017 |
31042 |
637.75 |
| Jun 09 2017 |
31010 |
637.75 |
| Jun 02 2017 |
31016 |
637.75 |
| May 26 2017 |
29675 |
621.61 |
| May 19 2017 |
29486 |
618.19 |
| May 12 2017 |
29422 |
618.19 |
| May 05 2017 |
29038 |
614.77 |
| Apr 28 2017 |
28994 |
614.77 |
| Apr 21 2017 |
28966 |
614.77 |
| Apr 14 2017 |
29014 |
614.77 |
| Apr 07 2017 |
29015 |
614.77 |
| Mar 31 2017 |
29014 |
614.77 |
| Mar 24 2017 |
29016 |
614.77 |
| Mar 17 2017 |
29012 |
614.77 |
| Mar 10 2017 |
28399 |
606.68 |
| Mar 03 2017 |
28399 |
606.68 |
| Feb 24 2017 |
28402 |
606.68 |
| Feb 17 2017 |
28421 |
606.68 |
| Feb 10 2017 |
28445 |
606.68 |
| Feb 03 2017 |
28440 |
606.68 |
| Jan 27 2017 |
28397 |
606.68 |
| Jan 20 2017 |
28413 |
606.68 |
| Jan 13 2017 |
28454 |
606.68 |
| Jan 06 2017 |
28796 |
606.68 |
| Dec 30 2016 |
28890 |
606.68 |
| Dec 23 2016 |
28880 |
606.68 |
| Dec 16 2016 |
28920 |
606.68 |
| Dec 09 2016 |
29158 |
606.68 |
| Dec 02 2016 |
30665 |
616.9 |
| Nov 25 2016 |
30561 |
616.9 |
| Nov 18 2016 |
31156 |
616.9 |
| Nov 11 2016 |
31715 |
616.9 |
| Nov 04 2016 |
31944 |
616.9 |
| Oct 28 2016 |
31974 |
616.9 |
| Oct 21 2016 |
32120 |
616.9 |
| Oct 14 2016 |
32242 |
616.9 |
| Oct 07 2016 |
32061 |
616.9 |
| Sep 30 2016 |
32022 |
616.9 |
| Sep 23 2016 |
31469 |
616.9 |
| Sep 16 2016 |
30947 |
616.9 |
| Sep 09 2016 |
30427 |
616.9 |
| Sep 02 2016 |
30344 |
616.9 |
| Aug 26 2016 |
30385 |
616.9 |
| Aug 19 2016 |
31333 |
637.33 |
| Aug 12 2016 |
31325 |
637.33 |
| Aug 05 2016 |
31346 |
637.33 |
| Jul 29 2016 |
31348 |
637.33 |
| Jul 22 2016 |
31315 |
637.33 |
| Jun 28 2016 |
31317 |
637.33 |
| Jun 21 2016 |
31403 |
637.33 |
| Jun 14 2016 |
31403 |
637.33 |
| Jun 07 2016 |
31405 |
637.33 |
| May 31 2016 |
31412 |
637.33 |
| May 24 2016 |
31412 |
637.33 |
| May 17 2016 |
31383 |
637.33 |
| May 10 2016 |
31384 |
637.33 |
| May 03 2016 |
31390 |
637.33 |
| Apr 26 2016 |
31385 |
637.33 |
| Apr 19 2016 |
31335 |
637.33 |
| Apr 12 2016 |
31405 |
637.33 |
| Apr 05 2016 |
31405 |
637.33 |
| Mar 29 2016 |
31405 |
637.33 |
| Mar 22 2016 |
31385 |
637.33 |
| Mar 15 2016 |
31386 |
637.33 |
| Mar 08 2016 |
31410 |
637.33 |
| Mar 01 2016 |
31405 |
637.33 |
| Feb 23 2016 |
31400 |
637.33 |
| Feb 16 2016 |
31313 |
637.33 |
| Feb 09 2016 |
31313 |
637.33 |
| Feb 02 2016 |
31250 |
637.33 |
| Jan 26 2016 |
31295 |
637.33 |
| Jan 19 2016 |
31309 |
637.33 |
| Jan 12 2016 |
30880 |
637.33 |
| Jan 05 2016 |
31369 |
637.33 |
| Dec 29 2015 |
31413 |
637.33 |
