| Aug 30 2019 |
24594 |
577.11 |
| Aug 23 2019 |
24614 |
577.11 |
| Aug 16 2019 |
24385 |
577.11 |
| Aug 09 2019 |
24385 |
577.11 |
| Aug 02 2019 |
24399 |
577.11 |
| Jul 26 2019 |
24416 |
577.11 |
| Jul 19 2019 |
24430 |
577.11 |
| Jul 12 2019 |
24473 |
577.11 |
| Jul 05 2019 |
24491 |
577.11 |
| Jun 28 2019 |
24544 |
577.11 |
| Jun 21 2019 |
24574 |
577.11 |
| Jun 14 2019 |
24567 |
577.11 |
| Jun 07 2019 |
24544 |
577.11 |
| May 31 2019 |
24577 |
577.11 |
| May 24 2019 |
24580 |
577.11 |
| May 17 2019 |
24619 |
577.11 |
| May 10 2019 |
24609 |
577.11 |
| May 03 2019 |
24638 |
577.11 |
| Apr 26 2019 |
24632 |
577.11 |
| Apr 19 2019 |
24632 |
577.11 |
| Apr 12 2019 |
24639 |
577.11 |
| Apr 05 2019 |
24639 |
577.11 |
| Mar 29 2019 |
24640 |
577.11 |
| Mar 22 2019 |
24621 |
577.11 |
| Mar 15 2019 |
24631 |
577.11 |
| Mar 08 2019 |
24545 |
577.11 |
| Mar 01 2019 |
24552 |
577.11 |
| Feb 22 2019 |
24545 |
577.11 |
| Feb 15 2019 |
24554 |
577.11 |
| Feb 08 2019 |
24520 |
577.11 |
| Feb 01 2019 |
24547 |
577.11 |
| Jan 25 2019 |
24561 |
577.11 |
| Jan 18 2019 |
24043 |
577.11 |
| Jan 11 2019 |
24759 |
577.11 |
| Jan 04 2019 |
24902 |
577.11 |
| Dec 28 2018 |
24816 |
577.11 |
| Dec 21 2018 |
24635 |
577.11 |
| Dec 14 2018 |
24811 |
577.11 |
| Dec 07 2018 |
25113 |
577.11 |
| Nov 30 2018 |
25447 |
577.11 |
| Nov 23 2018 |
25746 |
577.11 |
| Nov 16 2018 |
26318 |
577.11 |
| Nov 09 2018 |
26494 |
577.11 |
| Nov 02 2018 |
26676 |
577.11 |
| Oct 26 2018 |
31612 |
650.39 |
| Oct 19 2018 |
28923 |
606.02 |
| Oct 12 2018 |
26344 |
575.51 |
| Oct 05 2018 |
24390 |
555.4 |
| Sep 28 2018 |
24493 |
555.4 |
| Sep 21 2018 |
24508 |
555.4 |
| Sep 14 2018 |
24230 |
555.4 |
| Sep 07 2018 |
24024 |
555.4 |
| Aug 31 2018 |
24703 |
566.37 |
| Aug 24 2018 |
24617 |
566.37 |
| Aug 17 2018 |
24607 |
566.37 |
| Aug 10 2018 |
24621 |
566.37 |
| Aug 03 2018 |
24653 |
566.37 |
| Jul 27 2018 |
24669 |
566.37 |
| Jul 20 2018 |
24697 |
566.37 |
| Jul 13 2018 |
24701 |
566.37 |
| Jul 06 2018 |
24671 |
566.37 |
| Jun 29 2018 |
24741 |
566.37 |
| Jun 22 2018 |
24741 |
566.37 |
| Jun 15 2018 |
24764 |
566.37 |
| Jun 08 2018 |
24799 |
566.37 |
| Jun 01 2018 |
24780 |
566.37 |
| May 25 2018 |
24808 |
566.37 |
| May 18 2018 |
24753 |
566.37 |
| May 11 2018 |
24782 |
566.37 |
| May 04 2018 |
24896 |
566.37 |
| Apr 27 2018 |
24886 |
566.37 |
| Apr 20 2018 |
24953 |
566.37 |
| Apr 13 2018 |
24947 |
566.37 |
| Apr 06 2018 |
24947 |
566.37 |
| Mar 30 2018 |
24945 |
566.37 |
| Mar 23 2018 |
24945 |
566.37 |
| Mar 16 2018 |
24929 |
566.37 |
| Mar 09 2018 |
24929 |
566.37 |
| Mar 02 2018 |
24937 |
566.37 |
| Feb 23 2018 |
24927 |
566.37 |
| Feb 16 2018 |
24944 |
566.37 |
| Feb 09 2018 |
24935 |
566.37 |
| Feb 02 2018 |
24958 |
566.37 |
| Jan 26 2018 |
24992 |
566.37 |
| Jan 19 2018 |
24899 |
566.37 |
| Jan 12 2018 |
24428 |
566.37 |
| Jan 05 2018 |
24636 |
566.37 |
| Dec 29 2017 |
24708 |
566.37 |
| Dec 22 2017 |
24697 |
566.37 |
| Dec 15 2017 |
24705 |
566.37 |
| Dec 08 2017 |
25124 |
566.37 |
| Dec 01 2017 |
25405 |
566.37 |
| Nov 24 2017 |
25458 |
566.37 |
| Nov 17 2017 |
25785 |
566.37 |
| Nov 10 2017 |
26466 |
566.37 |
| Nov 03 2017 |
26573 |
566.37 |
| Oct 27 2017 |
26722 |
566.37 |
| Oct 20 2017 |
27786 |
578.64 |
| Oct 13 2017 |
31345 |
627.54 |
| Oct 06 2017 |
11779 |
425.5 |
| Dec 09 2016 |
1500 |
248.07 |
| Dec 02 2016 |
1502 |
248.07 |
| Nov 25 2016 |
1506 |
248.07 |
| Nov 18 2016 |
1490 |
248.07 |
| Nov 11 2016 |
1505 |
248.07 |
| Nov 04 2016 |
1485 |
248.07 |
| Oct 28 2016 |
1467 |
248.07 |
| Oct 21 2016 |
1476 |
248.07 |
| Oct 14 2016 |
1464 |
248.07 |
| Oct 07 2016 |
1519 |
248.07 |
| Sep 30 2016 |
1479 |
248.07 |
| Sep 23 2016 |
1451 |
248.07 |
| Sep 16 2016 |
1440 |
248.07 |
| Sep 09 2016 |
1479 |
248.07 |
| Sep 02 2016 |
1437 |
248.07 |
| Aug 26 2016 |
1444 |
248.07 |
| Aug 19 2016 |
1396 |
248.07 |
| Aug 12 2016 |
1392 |
248.07 |
| Aug 05 2016 |
1405 |
248.07 |
| Jul 29 2016 |
1405 |
248.07 |
| Jul 22 2016 |
1403 |
248.07 |
| Jun 28 2016 |
1403 |
248.07 |
| Jun 21 2016 |
1403 |
248.07 |
| Jun 14 2016 |
1403 |
248.07 |
| Jun 07 2016 |
1403 |
248.07 |
| May 31 2016 |
1403 |
248.07 |
| May 24 2016 |
1403 |
248.07 |
| May 17 2016 |
1400 |
248.07 |
| May 10 2016 |
1400 |
248.07 |
| May 03 2016 |
1400 |
248.07 |
| Apr 26 2016 |
1400 |
248.07 |
| Apr 19 2016 |
1399 |
248.07 |
| Apr 12 2016 |
1401 |
248.07 |
| Apr 05 2016 |
1401 |
248.07 |
| Mar 29 2016 |
1401 |
248.07 |
| Mar 22 2016 |
1400 |
248.07 |
| Mar 15 2016 |
1397 |
248.07 |
| Mar 08 2016 |
1397 |
248.07 |
| Mar 01 2016 |
1399 |
248.07 |
| Feb 23 2016 |
1393 |
248.07 |
| Feb 16 2016 |
1392 |
248.07 |
| Feb 09 2016 |
1392 |
248.07 |
| Feb 02 2016 |
1374 |
248.07 |
| Jan 26 2016 |
1379 |
248.07 |
| Jan 19 2016 |
1385 |
248.07 |
| Jan 12 2016 |
1223 |
248.07 |
| Jan 05 2016 |
1292 |
248.07 |
| Dec 29 2015 |
1287 |
248.07 |
| Dec 22 2015 |
1263 |
248.07 |
