| Dec 22 2022 |
1894 |
606.28 |
| Dec 15 2022 |
1878 |
606.28 |
| Dec 08 2022 |
1883 |
606.28 |
| Dec 01 2022 |
1881 |
606.28 |
| Nov 24 2022 |
1869 |
606.28 |
| Nov 17 2022 |
1854 |
606.28 |
| Nov 10 2022 |
1874 |
606.28 |
| Nov 03 2022 |
1838 |
606.28 |
| Oct 27 2022 |
1797 |
606.28 |
| Oct 20 2022 |
1757 |
606.28 |
| Oct 13 2022 |
1736 |
606.28 |
| Oct 06 2022 |
1663 |
606.28 |
| Sep 29 2022 |
1638 |
606.28 |
| Sep 22 2022 |
1606 |
606.28 |
| Sep 15 2022 |
1579 |
606.28 |
| Sep 08 2022 |
1556 |
606.28 |
| Sep 01 2022 |
1552 |
606.28 |
| Aug 25 2022 |
1552 |
606.28 |
| Aug 18 2022 |
1553 |
606.28 |
| Aug 11 2022 |
1552 |
606.28 |
| Aug 04 2022 |
1556 |
606.28 |
| Jul 28 2022 |
1556 |
606.28 |
| Jul 21 2022 |
1556 |
606.28 |
| Jul 14 2022 |
1556 |
606.28 |
| Jul 07 2022 |
1556 |
606.28 |
| Jun 30 2022 |
1556 |
606.28 |
| Jun 23 2022 |
1566 |
606.28 |
| Jun 16 2022 |
1566 |
606.28 |
| Jun 09 2022 |
1563 |
606.28 |
| Jun 02 2022 |
1563 |
606.28 |
| May 26 2022 |
1563 |
606.28 |
| May 19 2022 |
1563 |
606.28 |
| May 12 2022 |
1563 |
606.28 |
| May 05 2022 |
1563 |
606.28 |
| Apr 28 2022 |
1563 |
606.28 |
| Apr 21 2022 |
1563 |
606.28 |
| Apr 14 2022 |
1563 |
606.28 |
| Apr 07 2022 |
1563 |
606.28 |
| Mar 31 2022 |
1563 |
606.28 |
| Mar 24 2022 |
1563 |
606.28 |
| Mar 17 2022 |
1560 |
606.28 |
| Mar 10 2022 |
1560 |
606.28 |
| Mar 03 2022 |
1560 |
606.28 |
| Feb 24 2022 |
1556 |
606.28 |
| Feb 17 2022 |
1559 |
606.28 |
| Feb 10 2022 |
1561 |
606.28 |
| Feb 03 2022 |
1562 |
606.28 |
| Jan 27 2022 |
1566 |
606.28 |
| Jan 20 2022 |
1544 |
606.28 |
| Jan 13 2022 |
1551 |
606.28 |
| Jan 06 2022 |
1659 |
606.28 |
| Dec 30 2021 |
1660 |
606.28 |
| Dec 23 2021 |
1659 |
606.28 |
| Dec 16 2021 |
1680 |
606.28 |
| Dec 09 2021 |
1770 |
606.28 |
| Dec 02 2021 |
1802 |
606.28 |
| Nov 25 2021 |
1818 |
606.28 |
| Nov 18 2021 |
1913 |
606.28 |
| Nov 11 2021 |
1978 |
606.28 |
| Nov 04 2021 |
2292 |
641.02 |
| Oct 28 2021 |
2221 |
646.39 |
| Oct 21 2021 |
2211 |
636.84 |
| Oct 14 2021 |
2275 |
636.84 |
| Oct 07 2021 |
2240 |
636.84 |
| Sep 30 2021 |
2296 |
636.84 |
| Sep 23 2021 |
2373 |
636.84 |
| Sep 16 2021 |
2416 |
636.84 |
| Sep 09 2021 |
2461 |
636.84 |
| Sep 02 2021 |
2529 |
636.84 |
| Aug 26 2021 |
2549 |
636.84 |
| Aug 19 2021 |
2552 |
636.84 |
| Aug 12 2021 |
2558 |
636.84 |
| Aug 05 2021 |
2566 |
636.84 |
| Jul 29 2021 |
2569 |
636.84 |
| Jun 03 2021 |
2572 |
636.84 |
| Nov 06 2020 |
16260 |
620.55 |
| Oct 30 2020 |
18181 |
638.84 |
| Oct 23 2020 |
19754 |
636.84 |
| Oct 16 2020 |
21084 |
636.84 |
| Oct 09 2020 |
22198 |
636.84 |
| Oct 02 2020 |
23106 |
636.84 |
| Sep 25 2020 |
23785 |
636.84 |
| Sep 18 2020 |
24477 |
636.84 |
| Sep 11 2020 |
25017 |
636.84 |
| Sep 04 2020 |
25559 |
636.84 |
| Aug 28 2020 |
25844 |
636.84 |
| Aug 21 2020 |
25927 |
636.84 |
| Aug 14 2020 |
25958 |
636.84 |
| Aug 07 2020 |
26160 |
636.84 |
| Jul 31 2020 |
26284 |
636.84 |
| Jul 24 2020 |
26284 |
636.84 |
| Jul 17 2020 |
26314 |
636.84 |
| Jul 10 2020 |
26364 |
636.84 |
| Jul 03 2020 |
26466 |
636.84 |
| Jun 26 2020 |
26466 |
636.84 |
| Jun 19 2020 |
26466 |
636.84 |
| Jun 12 2020 |
26485 |
636.84 |
| Jun 05 2020 |
26531 |
636.84 |
| May 29 2020 |
26565 |
636.84 |
| May 22 2020 |
26627 |
636.84 |
| May 15 2020 |
26629 |
636.84 |
| May 08 2020 |
26646 |
636.84 |
| May 01 2020 |
26657 |
636.84 |
| Apr 24 2020 |
26742 |
636.84 |
| Apr 17 2020 |
26743 |
636.84 |
| Apr 10 2020 |
26743 |
636.84 |
| Apr 03 2020 |
26743 |
636.84 |
| Mar 27 2020 |
26743 |
636.84 |
| Mar 20 2020 |
26762 |
636.84 |
| Mar 13 2020 |
26762 |
636.84 |
| Mar 06 2020 |
26762 |
636.84 |
| Feb 28 2020 |
26751 |
636.84 |
| Feb 21 2020 |
26821 |
636.84 |
| Feb 14 2020 |
26829 |
636.84 |
| Feb 07 2020 |
26856 |
636.84 |
| Jan 31 2020 |
26876 |
636.84 |
| Jan 24 2020 |
26430 |
636.84 |
| Jan 17 2020 |
26511 |
636.84 |
| Jan 10 2020 |
27289 |
636.84 |
| Jan 03 2020 |
27096 |
636.84 |
| Dec 27 2019 |
27110 |
636.84 |
| Dec 20 2019 |
27159 |
636.84 |
| Dec 13 2019 |
27248 |
636.84 |
| Dec 06 2019 |
27160 |
636.84 |
| Nov 29 2019 |
27830 |
636.84 |
| Nov 22 2019 |
28008 |
636.84 |
| Nov 15 2019 |
28325 |
636.84 |
| Nov 08 2019 |
29249 |
644.98 |
| Nov 01 2019 |
28922 |
632.84 |
| Nov 02 2018 |
33852 |
708.87 |
| Oct 26 2018 |
33802 |
708.87 |
| Oct 19 2018 |
34019 |
708.87 |
| Oct 12 2018 |
33824 |
708.87 |
| Oct 05 2018 |
33556 |
708.87 |
| Sep 28 2018 |
33678 |
708.87 |
| Sep 21 2018 |
33816 |
708.87 |
| Sep 14 2018 |
33326 |
708.87 |
| Sep 07 2018 |
31468 |
661.45 |
| Aug 31 2018 |
31153 |
661.45 |
| Aug 24 2018 |
31059 |
661.45 |
| Aug 17 2018 |
31053 |
661.45 |
| Aug 10 2018 |
31070 |
661.45 |
| Aug 03 2018 |
31107 |
661.45 |
| Jul 27 2018 |
31124 |
661.45 |
| Jul 20 2018 |
31156 |
661.45 |
| Jul 13 2018 |
31158 |
661.45 |
| Jul 06 2018 |
31134 |
661.45 |
| Jun 29 2018 |
31221 |
661.45 |
| Jun 22 2018 |
31221 |
661.45 |
| Jun 15 2018 |
31244 |
661.45 |
| Jun 08 2018 |
31286 |
661.45 |
| Jun 01 2018 |
31261 |
661.45 |
| May 25 2018 |
31296 |
661.45 |
| May 18 2018 |
31234 |
661.45 |
| May 11 2018 |
31264 |
661.45 |
| May 04 2018 |
31385 |
661.45 |
| Apr 27 2018 |
31370 |
661.45 |
| Apr 20 2018 |
31447 |
661.45 |
| Apr 13 2018 |
31439 |
661.45 |
| Apr 06 2018 |
31439 |
661.45 |
| Mar 30 2018 |
31437 |
661.45 |
| Mar 23 2018 |
31437 |
661.45 |
| Mar 16 2018 |
31418 |
661.45 |
| Mar 09 2018 |
31418 |
661.45 |
| Mar 02 2018 |
31426 |
661.45 |
| Feb 23 2018 |
31419 |
661.45 |
| Feb 16 2018 |
31436 |
661.45 |
| Feb 09 2018 |
31425 |
661.45 |
| Feb 02 2018 |
31453 |
661.45 |
| Jan 26 2018 |
31485 |
661.45 |
| Jan 19 2018 |
31365 |
661.45 |
| Jan 12 2018 |
30887 |
661.45 |
| Jan 05 2018 |
31050 |
661.45 |
| Dec 29 2017 |
31153 |
661.45 |
| Dec 22 2017 |
31142 |
661.45 |
| Dec 15 2017 |
31172 |
661.45 |
| Dec 08 2017 |
28479 |
609.56 |
| Dec 01 2017 |
28448 |
604.58 |
| Nov 24 2017 |
28483 |
604.58 |
| Nov 17 2017 |
28827 |
604.58 |
| Nov 10 2017 |
29024 |
597.88 |
| Nov 03 2017 |
26917 |
570.14 |
| Oct 27 2017 |
26343 |
562.2 |
| Oct 20 2017 |
26304 |
562.2 |
| Oct 13 2017 |
25185 |
553.33 |
| Oct 06 2017 |
24931 |
553.33 |
| Sep 29 2017 |
24905 |
553.33 |
| Sep 22 2017 |
24779 |
553.33 |
| Sep 15 2017 |
24722 |
553.33 |
| Sep 08 2017 |
24453 |
553.33 |
| Sep 01 2017 |
24474 |
553.33 |
| Aug 25 2017 |
24469 |
553.33 |
| Aug 18 2017 |
24500 |
553.33 |
| Aug 11 2017 |
24369 |
553.33 |
| Aug 04 2017 |
24400 |
553.33 |
| Jul 28 2017 |
24396 |
553.33 |
| Jul 21 2017 |
24420 |
553.33 |
| Jul 14 2017 |
24419 |
553.33 |
| Jul 07 2017 |
24412 |
553.33 |
| Jun 30 2017 |
24422 |
553.33 |
| Jun 23 2017 |
24420 |
553.33 |
| Jun 16 2017 |
24421 |
553.33 |
| Jun 09 2017 |
24389 |
553.33 |
| Jun 02 2017 |
24395 |
553.33 |
| May 26 2017 |
24202 |
553.33 |
| May 19 2017 |
24237 |
553.33 |
| May 12 2017 |
24178 |
553.33 |
| May 05 2017 |
24089 |
553.33 |
| Apr 28 2017 |
24051 |
553.33 |
| Apr 21 2017 |
24020 |
553.33 |
| Apr 14 2017 |
24060 |
553.33 |
| Apr 07 2017 |
24061 |
553.33 |
| Mar 31 2017 |
24060 |
553.33 |
| Mar 24 2017 |
24062 |
553.33 |
| Mar 17 2017 |
24056 |
553.33 |
| Mar 10 2017 |
24077 |
553.33 |
| Mar 03 2017 |
24077 |
553.33 |
| Feb 24 2017 |
24082 |
553.33 |
| Feb 17 2017 |
24100 |
553.33 |
| Feb 10 2017 |
24125 |
553.33 |
| Feb 03 2017 |
24125 |
553.33 |
| Jan 27 2017 |
24102 |
553.33 |
| Jan 20 2017 |
24117 |
553.33 |
| Jan 13 2017 |
24147 |
553.33 |
| Jan 06 2017 |
24451 |
553.33 |
| Dec 30 2016 |
24542 |
553.33 |
| Dec 23 2016 |
24539 |
553.33 |
| Dec 16 2016 |
24583 |
553.33 |
| Dec 09 2016 |
26520 |
573.95 |
| Dec 02 2016 |
30071 |
609.67 |
| Nov 25 2016 |
29963 |
609.67 |
| Nov 18 2016 |
30581 |
609.67 |
| Nov 11 2016 |
31910 |
619.32 |
| Nov 04 2016 |
32135 |
619.32 |
| Oct 28 2016 |
34324 |
648.94 |
| Oct 21 2016 |
34497 |
648.94 |
| Oct 14 2016 |
38193 |
768.26 |
| Oct 07 2016 |
37949 |
768.26 |
| Sep 30 2016 |
37867 |
768.26 |
| Sep 23 2016 |
37262 |
768.26 |
| Sep 16 2016 |
36633 |
768.26 |
| Sep 09 2016 |
35898 |
768.26 |
| Sep 02 2016 |
35739 |
768.26 |
| Aug 26 2016 |
35787 |
768.26 |
| Aug 19 2016 |
35192 |
768.26 |
| Aug 12 2016 |
35183 |
768.26 |
| Aug 05 2016 |
35204 |
768.26 |
| Jul 29 2016 |
35206 |
768.26 |
| Jul 22 2016 |
35173 |
768.26 |
| Jun 28 2016 |
35175 |
768.26 |
| Jun 21 2016 |
35262 |
768.26 |
| Jun 14 2016 |
35262 |
768.26 |
| Jun 07 2016 |
35264 |
768.26 |
| May 31 2016 |
35271 |
768.26 |
| May 24 2016 |
35271 |
768.26 |
| May 17 2016 |
35242 |
768.26 |
| May 10 2016 |
35243 |
768.26 |
| May 03 2016 |
35249 |
768.26 |
| Apr 26 2016 |
35244 |
768.26 |
| Apr 19 2016 |
35188 |
768.26 |
| Apr 12 2016 |
35266 |
768.26 |
| Apr 05 2016 |
35266 |
768.26 |
| Mar 29 2016 |
35266 |
768.26 |
| Mar 22 2016 |
35243 |
768.26 |
| Mar 15 2016 |
35244 |
768.26 |
| Mar 08 2016 |
35268 |
768.26 |
| Mar 01 2016 |
35263 |
768.26 |
| Feb 23 2016 |
35256 |
768.26 |
| Feb 16 2016 |
35167 |
768.26 |
| Feb 09 2016 |
35167 |
768.26 |
| Feb 02 2016 |
35097 |
768.26 |
| Jan 26 2016 |
35145 |
768.26 |
| Jan 19 2016 |
35158 |
768.26 |
| Jan 12 2016 |
34758 |
768.26 |
| Jan 05 2016 |
35264 |
768.26 |
| Dec 29 2015 |
35304 |
768.26 |
| Dec 22 2015 |
35061 |
768.26 |
