| Dec 14 2018 |
30627 |
687.47 |
| Dec 07 2018 |
31025 |
687.47 |
| Nov 30 2018 |
31526 |
687.47 |
| Nov 23 2018 |
31891 |
687.47 |
| Nov 16 2018 |
32691 |
687.47 |
| Nov 09 2018 |
32979 |
687.47 |
| Nov 02 2018 |
33252 |
687.47 |
| Oct 26 2018 |
33177 |
687.47 |
| Oct 19 2018 |
33404 |
687.47 |
| Oct 12 2018 |
33211 |
687.47 |
| Oct 05 2018 |
32959 |
687.47 |
| Sep 28 2018 |
33063 |
687.47 |
| Sep 21 2018 |
33207 |
687.47 |
| Sep 14 2018 |
32716 |
687.47 |
| Sep 07 2018 |
32414 |
687.47 |
| Aug 31 2018 |
32094 |
687.47 |
| Aug 24 2018 |
31988 |
687.47 |
| Aug 17 2018 |
31982 |
687.47 |
| Aug 10 2018 |
32004 |
687.47 |
| Aug 03 2018 |
32038 |
687.47 |
| Jul 27 2018 |
32055 |
687.47 |
| Jul 20 2018 |
32088 |
687.47 |
| Jul 13 2018 |
32091 |
687.47 |
| Jul 06 2018 |
32061 |
687.47 |
| Jun 29 2018 |
32148 |
687.47 |
| Jun 22 2018 |
32148 |
687.47 |
| Jun 15 2018 |
32169 |
687.47 |
| Jun 08 2018 |
32212 |
687.47 |
| Jun 01 2018 |
32186 |
687.47 |
| May 25 2018 |
32226 |
687.47 |
| May 18 2018 |
32165 |
687.47 |
| May 11 2018 |
32195 |
687.47 |
| May 04 2018 |
32318 |
687.47 |
| Apr 27 2018 |
32303 |
687.47 |
| Apr 20 2018 |
32373 |
687.47 |
| Apr 13 2018 |
32363 |
687.47 |
| Apr 06 2018 |
32363 |
687.47 |
| Mar 30 2018 |
32361 |
687.47 |
| Mar 23 2018 |
32361 |
687.47 |
| Mar 16 2018 |
32343 |
687.47 |
| Mar 09 2018 |
32343 |
687.47 |
| Mar 02 2018 |
32351 |
687.47 |
| Feb 23 2018 |
32344 |
687.47 |
| Feb 16 2018 |
32361 |
687.47 |
| Feb 09 2018 |
32351 |
687.47 |
| Feb 02 2018 |
32380 |
687.47 |
| Jan 26 2018 |
32412 |
687.47 |
| Jan 19 2018 |
32292 |
687.47 |
| Jan 12 2018 |
31815 |
687.47 |
| Jan 05 2018 |
31979 |
687.47 |
| Dec 29 2017 |
32086 |
687.47 |
| Dec 22 2017 |
32075 |
687.47 |
| Dec 02 2016 |
31792 |
631.9 |
| Nov 25 2016 |
31663 |
631.9 |
| Nov 18 2016 |
32291 |
631.9 |
| Nov 11 2016 |
32873 |
631.9 |
| Nov 04 2016 |
33110 |
631.9 |
| Oct 28 2016 |
33144 |
631.9 |
| Oct 21 2016 |
33277 |
631.9 |
| Oct 14 2016 |
33439 |
631.9 |
| Oct 07 2016 |
33236 |
631.9 |
| Sep 30 2016 |
33197 |
631.9 |
| Sep 23 2016 |
32634 |
631.9 |
| Sep 16 2016 |
32086 |
631.9 |
| Sep 09 2016 |
31545 |
631.9 |
| Sep 02 2016 |
31463 |
631.9 |
| Aug 26 2016 |
31508 |
631.9 |
| Aug 19 2016 |
30946 |
631.9 |
| Aug 12 2016 |
30939 |
631.9 |
| Aug 05 2016 |
30960 |
631.9 |
| Jul 29 2016 |
30962 |
631.9 |
| Jul 22 2016 |
30929 |
631.9 |
| Jun 28 2016 |
30931 |
631.9 |
| Jun 21 2016 |
31017 |
631.9 |
| Jun 14 2016 |
31017 |
631.9 |
| Jun 07 2016 |
31019 |
631.9 |
| May 31 2016 |
31026 |
631.9 |
| May 24 2016 |
31026 |
631.9 |
| May 17 2016 |
30998 |
631.9 |
| May 10 2016 |
30999 |
631.9 |
| May 03 2016 |
31005 |
631.9 |
| Apr 26 2016 |
31000 |
631.9 |
| Apr 19 2016 |
30951 |
631.9 |
| Apr 12 2016 |
31020 |
631.9 |
| Apr 05 2016 |
31020 |
631.9 |
| Mar 29 2016 |
31020 |
631.9 |
| Mar 22 2016 |
31000 |
631.9 |
| Mar 15 2016 |
31001 |
631.9 |
| Mar 08 2016 |
31025 |
631.9 |
| Mar 01 2016 |
31020 |
631.9 |
| Feb 23 2016 |
31016 |
631.9 |
| Feb 16 2016 |
30930 |
631.9 |
| Feb 09 2016 |
30930 |
631.9 |
| Feb 02 2016 |
30868 |
631.9 |
| Jan 26 2016 |
30913 |
631.9 |
| Jan 19 2016 |
30927 |
631.9 |
| Jan 12 2016 |
30500 |
631.9 |
| Jan 05 2016 |
30982 |
631.9 |
| Dec 29 2015 |
31027 |
631.9 |
| Dec 22 2015 |
30797 |
631.9 |
| Dec 15 2015 |
30662 |
631.9 |
