| Dec 14 2018 |
23711 |
561.71 |
| Dec 07 2018 |
23992 |
561.71 |
| Nov 30 2018 |
24303 |
561.71 |
| Nov 23 2018 |
24572 |
561.71 |
| Nov 16 2018 |
25072 |
561.71 |
| Nov 09 2018 |
25244 |
561.71 |
| Nov 02 2018 |
25412 |
561.71 |
| Oct 26 2018 |
25204 |
561.71 |
| Oct 19 2018 |
25377 |
561.71 |
| Oct 12 2018 |
25190 |
561.71 |
| Oct 05 2018 |
24943 |
561.71 |
| Sep 28 2018 |
25052 |
561.71 |
| Sep 21 2018 |
25079 |
561.71 |
| Sep 14 2018 |
24775 |
561.71 |
| Sep 07 2018 |
24559 |
561.71 |
| Aug 31 2018 |
24308 |
561.71 |
| Aug 24 2018 |
24221 |
561.71 |
| Aug 17 2018 |
24211 |
561.71 |
| Aug 10 2018 |
24223 |
561.71 |
| Aug 03 2018 |
24255 |
561.71 |
| Jul 27 2018 |
24271 |
561.71 |
| Jul 20 2018 |
24299 |
561.71 |
| Jul 13 2018 |
24303 |
561.71 |
| Jul 06 2018 |
24272 |
561.71 |
| Jun 29 2018 |
24342 |
561.71 |
| Jun 22 2018 |
24342 |
561.71 |
| Jun 15 2018 |
24365 |
561.71 |
| Jun 08 2018 |
24402 |
561.71 |
| Jun 01 2018 |
24383 |
561.71 |
| May 25 2018 |
24410 |
561.71 |
| May 18 2018 |
24356 |
561.71 |
| May 11 2018 |
24384 |
561.71 |
| May 04 2018 |
24496 |
561.71 |
| Apr 27 2018 |
24485 |
561.71 |
| Apr 20 2018 |
24551 |
561.71 |
| Apr 13 2018 |
24546 |
561.71 |
| Apr 06 2018 |
24546 |
561.71 |
| Mar 30 2018 |
24544 |
561.71 |
| Mar 23 2018 |
24544 |
561.71 |
| Mar 16 2018 |
24524 |
561.71 |
| Mar 09 2018 |
24524 |
561.71 |
| Mar 02 2018 |
24532 |
561.71 |
| Feb 23 2018 |
24522 |
561.71 |
| Feb 16 2018 |
24539 |
561.71 |
| Feb 09 2018 |
24532 |
561.71 |
| Feb 02 2018 |
24553 |
561.71 |
| Jan 26 2018 |
24587 |
561.71 |
| Jan 19 2018 |
24501 |
561.71 |
| Jan 12 2018 |
24029 |
561.71 |
| Jan 05 2018 |
24233 |
561.71 |
| Dec 29 2017 |
24306 |
561.71 |
| Dec 22 2017 |
24297 |
561.71 |
| Dec 08 2017 |
21006 |
518.69 |
| Dec 01 2017 |
21903 |
525.37 |
| Nov 24 2017 |
21930 |
525.37 |
| Nov 17 2017 |
21630 |
520.29 |
| Nov 10 2017 |
22217 |
520.29 |
| Nov 03 2017 |
22300 |
520.29 |
| Oct 27 2017 |
22333 |
520.29 |
| Oct 20 2017 |
22305 |
520.29 |
| Oct 13 2017 |
22036 |
520.29 |
| Oct 06 2017 |
21805 |
520.29 |
| Sep 29 2017 |
21803 |
520.29 |
| Sep 22 2017 |
21689 |
520.29 |
| Sep 15 2017 |
21643 |
520.29 |
| Sep 08 2017 |
21415 |
520.29 |
| Sep 01 2017 |
21452 |
520.29 |
| Aug 25 2017 |
21437 |
520.29 |
| Aug 18 2017 |
21468 |
520.29 |
| Aug 11 2017 |
21358 |
520.29 |
| Aug 04 2017 |
21386 |
520.29 |
| Jul 28 2017 |
21382 |
520.29 |
| Jul 21 2017 |
21405 |
520.29 |
| Jul 14 2017 |
21405 |
520.29 |
| Jul 07 2017 |
21401 |
520.29 |
| Jun 30 2017 |
21408 |
520.29 |
| Jun 23 2017 |
21408 |
520.29 |
| Jun 16 2017 |
21403 |
520.29 |
| Jun 09 2017 |
21374 |
520.29 |
| Jun 02 2017 |
21381 |
520.29 |
| May 26 2017 |
21203 |
520.29 |
| May 19 2017 |
21232 |
520.29 |
| May 12 2017 |
21170 |
520.29 |
| May 05 2017 |
21096 |
520.29 |
| Apr 28 2017 |
21066 |
520.29 |
| Apr 21 2017 |
21034 |
520.29 |
| Apr 14 2017 |
21070 |
520.29 |
| Apr 07 2017 |
21071 |
520.29 |
| Mar 31 2017 |
21070 |
520.29 |
| Mar 24 2017 |
21072 |
520.29 |
| Mar 17 2017 |
21064 |
520.29 |
| Mar 10 2017 |
21083 |
520.29 |
| Mar 03 2017 |
21083 |
520.29 |
| Feb 24 2017 |
21087 |
520.29 |
| Feb 17 2017 |
21105 |
520.29 |
| Feb 10 2017 |
21127 |
520.29 |
| Feb 03 2017 |
21119 |
520.29 |
| Jan 27 2017 |
21104 |
520.29 |
| Jan 20 2017 |
21124 |
520.29 |
| Jan 13 2017 |
21150 |
520.29 |
| Jan 06 2017 |
21430 |
520.29 |
| Dec 30 2016 |
21515 |
520.29 |
| Dec 23 2016 |
21510 |
520.29 |
| Dec 16 2016 |
21570 |
520.29 |
| Dec 09 2016 |
21766 |
521.09 |
| Dec 02 2016 |
23304 |
532.05 |
| Nov 25 2016 |
23183 |
532.05 |
| Nov 18 2016 |
25671 |
553.97 |
| Nov 11 2016 |
26105 |
553.97 |
| Nov 04 2016 |
26216 |
553.97 |
| Oct 28 2016 |
26260 |
553.97 |
| Oct 21 2016 |
26383 |
553.97 |
| Oct 14 2016 |
26427 |
553.97 |
| Oct 07 2016 |
26242 |
553.97 |
| Sep 30 2016 |
26207 |
553.97 |
| Sep 23 2016 |
25696 |
553.97 |
| Sep 16 2016 |
25227 |
553.97 |
| Sep 09 2016 |
24871 |
553.97 |
| Sep 02 2016 |
24788 |
553.97 |
| Aug 26 2016 |
24815 |
553.97 |
| Aug 19 2016 |
24355 |
553.97 |
| Aug 12 2016 |
24339 |
553.97 |
| Aug 05 2016 |
24360 |
553.97 |
| Jul 29 2016 |
24362 |
553.97 |
| Jul 22 2016 |
24332 |
553.97 |
| Jun 28 2016 |
24334 |
553.97 |
| Jun 21 2016 |
24404 |
553.97 |
| Jun 14 2016 |
24404 |
553.97 |
| Jun 07 2016 |
24406 |
553.97 |
| May 31 2016 |
24414 |
553.97 |
| May 24 2016 |
24414 |
553.97 |
| May 17 2016 |
24389 |
553.97 |
| May 10 2016 |
24390 |
553.97 |
| May 03 2016 |
24396 |
553.97 |
| Apr 26 2016 |
24391 |
553.97 |
| Apr 19 2016 |
24353 |
553.97 |
| Apr 12 2016 |
24408 |
553.97 |
| Apr 05 2016 |
24408 |
553.97 |
| Mar 29 2016 |
24408 |
553.97 |
| Mar 22 2016 |
24390 |
553.97 |
| Mar 15 2016 |
24391 |
553.97 |
| Mar 08 2016 |
24413 |
553.97 |
| Mar 01 2016 |
24409 |
553.97 |
| Feb 23 2016 |
24406 |
553.97 |
| Feb 16 2016 |
24328 |
553.97 |
| Feb 09 2016 |
24328 |
553.97 |
| Feb 02 2016 |
24269 |
553.97 |
| Jan 26 2016 |
24312 |
553.97 |
| Jan 19 2016 |
24321 |
553.97 |
| Jan 12 2016 |
23877 |
553.97 |
| Jan 05 2016 |
24320 |
553.97 |
| Dec 29 2015 |
24356 |
553.97 |
| Dec 22 2015 |
24164 |
553.97 |
| Dec 15 2015 |
24063 |
553.97 |
