| Oct 14 2016 |
15276 |
453.29 |
| Oct 07 2016 |
15195 |
453.29 |
| Sep 30 2016 |
15184 |
453.29 |
| Sep 23 2016 |
14916 |
453.29 |
| Sep 16 2016 |
14601 |
453.29 |
| Sep 09 2016 |
14518 |
453.29 |
| Sep 02 2016 |
14484 |
453.29 |
| Aug 26 2016 |
14514 |
453.29 |
| Aug 19 2016 |
14204 |
453.29 |
| Aug 12 2016 |
14193 |
453.29 |
| Aug 05 2016 |
14210 |
453.29 |
| Jul 29 2016 |
14211 |
453.29 |
| Jul 22 2016 |
14190 |
453.29 |
| Jun 28 2016 |
14191 |
453.29 |
| Jun 21 2016 |
14246 |
453.29 |
| Jun 14 2016 |
14246 |
453.29 |
| Jun 07 2016 |
14246 |
453.29 |
| May 31 2016 |
14254 |
453.29 |
| May 24 2016 |
14254 |
453.29 |
| May 17 2016 |
14240 |
453.29 |
| May 10 2016 |
14240 |
453.29 |
| May 03 2016 |
14241 |
453.29 |
| Apr 26 2016 |
14241 |
453.29 |
| Apr 19 2016 |
14227 |
453.29 |
| Apr 12 2016 |
14262 |
453.29 |
| Apr 05 2016 |
14262 |
453.29 |
| Mar 29 2016 |
14262 |
453.29 |
| Mar 22 2016 |
14253 |
453.29 |
| Mar 15 2016 |
14251 |
453.29 |
| Mar 08 2016 |
14266 |
453.29 |
| Mar 01 2016 |
14262 |
453.29 |
| Feb 23 2016 |
14257 |
453.29 |
| Feb 16 2016 |
14203 |
453.29 |
| Feb 09 2016 |
14203 |
453.29 |
| Feb 02 2016 |
14148 |
453.29 |
| Jan 26 2016 |
14182 |
453.29 |
| Jan 19 2016 |
14190 |
453.29 |
| Jan 12 2016 |
13765 |
453.29 |
| Jan 05 2016 |
14126 |
453.29 |
| Dec 29 2015 |
14138 |
453.29 |
| Dec 22 2015 |
14006 |
453.29 |
| Dec 15 2015 |
13902 |
453.29 |
| Dec 08 2015 |
14105 |
453.29 |
