| Dec 02 2016 |
25768 |
558.62 |
| Nov 25 2016 |
25650 |
558.62 |
| Nov 18 2016 |
26092 |
558.62 |
| Nov 11 2016 |
26504 |
558.62 |
| Nov 04 2016 |
26645 |
558.62 |
| Oct 28 2016 |
26698 |
558.62 |
| Oct 21 2016 |
26841 |
558.62 |
| Oct 14 2016 |
26909 |
558.62 |
| Oct 07 2016 |
26718 |
558.62 |
| Sep 30 2016 |
26670 |
558.62 |
| Sep 23 2016 |
26152 |
558.62 |
| Sep 16 2016 |
25680 |
558.62 |
| Sep 09 2016 |
25320 |
558.62 |
| Sep 02 2016 |
25233 |
558.62 |
| Aug 26 2016 |
25265 |
558.62 |
| Aug 19 2016 |
24800 |
558.62 |
| Aug 12 2016 |
24784 |
558.62 |
| Aug 05 2016 |
24805 |
558.62 |
| Jul 29 2016 |
24807 |
558.62 |
| Jul 22 2016 |
24777 |
558.62 |
| Jun 28 2016 |
24779 |
558.62 |
| Jun 21 2016 |
24850 |
558.62 |
| Jun 14 2016 |
24850 |
558.62 |
| Jun 07 2016 |
24852 |
558.62 |
| May 31 2016 |
24860 |
558.62 |
| May 24 2016 |
24860 |
558.62 |
| May 17 2016 |
24836 |
558.62 |
| May 10 2016 |
24837 |
558.62 |
| May 03 2016 |
24843 |
558.62 |
| Apr 26 2016 |
24838 |
558.62 |
| Apr 19 2016 |
24797 |
558.62 |
| Apr 12 2016 |
24855 |
558.62 |
| Apr 05 2016 |
24855 |
558.62 |
| Mar 29 2016 |
24855 |
558.62 |
| Mar 22 2016 |
24837 |
558.62 |
| Mar 15 2016 |
24838 |
558.62 |
| Mar 08 2016 |
24861 |
558.62 |
| Mar 01 2016 |
24857 |
558.62 |
| Feb 23 2016 |
24854 |
558.62 |
| Feb 16 2016 |
24777 |
558.62 |
| Feb 09 2016 |
24777 |
558.62 |
| Feb 02 2016 |
24719 |
558.62 |
| Jan 26 2016 |
24763 |
558.62 |
| Jan 19 2016 |
24774 |
558.62 |
| Jan 12 2016 |
24327 |
558.62 |
| Jan 05 2016 |
24774 |
558.62 |
| Dec 29 2015 |
24814 |
558.62 |
| Dec 22 2015 |
24619 |
558.62 |
| Dec 15 2015 |
24517 |
558.62 |
| Dec 08 2015 |
24862 |
558.62 |
