| May 22 2024 |
6998 |
545.19 |
| May 17 2024 |
7058 |
545.19 |
| May 10 2024 |
7058 |
545.19 |
| May 03 2024 |
7059 |
545.19 |
| Apr 25 2024 |
7068 |
545.19 |
| Apr 18 2024 |
7068 |
545.19 |
| Apr 11 2024 |
7084 |
545.19 |
| Apr 04 2024 |
7084 |
545.19 |
| Mar 28 2024 |
7084 |
545.19 |
| Mar 21 2024 |
7084 |
545.19 |
| Mar 14 2024 |
7084 |
545.19 |
| Mar 07 2024 |
7084 |
545.19 |
| Feb 29 2024 |
7084 |
545.19 |
| Feb 22 2024 |
7089 |
545.19 |
| Feb 15 2024 |
7094 |
545.19 |
| Feb 08 2024 |
7096 |
545.19 |
| Feb 01 2024 |
7101 |
545.19 |
| Jan 25 2024 |
7095 |
545.19 |
| Jan 18 2024 |
7128 |
545.19 |
| Jan 11 2024 |
7226 |
545.19 |
| Jan 04 2024 |
7246 |
545.19 |
| Dec 28 2023 |
7238 |
545.19 |
| Dec 21 2023 |
7230 |
545.19 |
| Dec 14 2023 |
7274 |
545.19 |
| Dec 07 2023 |
7311 |
545.19 |
| Nov 30 2023 |
7534 |
545.19 |
| Nov 23 2023 |
7553 |
545.19 |
| Nov 16 2023 |
7525 |
533.91 |
| Nov 09 2023 |
7423 |
533.91 |
| Nov 02 2023 |
7269 |
527.53 |
| Oct 26 2023 |
6990 |
517.54 |
| Oct 19 2023 |
7099 |
519.09 |
| Oct 12 2023 |
6748 |
512.7 |
| Oct 05 2023 |
6835 |
512.7 |
| Sep 28 2023 |
6799 |
512.7 |
| Sep 21 2023 |
6808 |
512.7 |
| Sep 14 2023 |
6917 |
512.21 |
| Sep 07 2023 |
6825 |
506.35 |
| Aug 31 2023 |
6869 |
506.35 |
| Aug 24 2023 |
6853 |
506.35 |
| Aug 17 2023 |
6843 |
506.35 |
| Aug 10 2023 |
6844 |
506.35 |
| Aug 03 2023 |
6856 |
506.35 |
| Jul 27 2023 |
6844 |
506.35 |
| Jul 20 2023 |
6744 |
506.35 |
| Jul 13 2023 |
6744 |
506.35 |
| Jul 06 2023 |
6720 |
506.35 |
| Jun 29 2023 |
6726 |
506.35 |
| Jun 22 2023 |
6726 |
506.35 |
| Jun 15 2023 |
6726 |
506.35 |
| Jun 08 2023 |
6730 |
506.35 |
| Jun 01 2023 |
6721 |
506.35 |
| May 25 2023 |
6716 |
506.35 |
| May 18 2023 |
6716 |
506.35 |
| May 11 2023 |
6716 |
506.35 |
| May 04 2023 |
6715 |
506.35 |
| Apr 27 2023 |
6716 |
506.35 |
| Apr 20 2023 |
6716 |
506.35 |
| Apr 13 2023 |
6716 |
506.35 |
| Apr 06 2023 |
6728 |
506.35 |
| Mar 30 2023 |
6728 |
506.35 |
| Mar 23 2023 |
6728 |
506.35 |
| Mar 16 2023 |
6728 |
506.35 |
| Mar 09 2023 |
6728 |
506.35 |
| Mar 02 2023 |
6728 |
506.35 |
| Feb 23 2023 |
6728 |
506.35 |
| Feb 16 2023 |
6737 |
506.35 |
| Feb 09 2023 |
6759 |
506.35 |
| Feb 02 2023 |
6773 |
506.35 |
| Jan 26 2023 |
6777 |
506.35 |
| Jan 19 2023 |
6768 |
506.35 |
| Jan 12 2023 |
6713 |
506.35 |
| Jan 05 2023 |
6749 |
506.35 |
| Dec 29 2022 |
6749 |
506.35 |
| Dec 22 2022 |
10607 |
506.35 |
| Dec 15 2022 |
10578 |
506.35 |
| Dec 08 2022 |
10508 |
506.35 |
| Dec 01 2022 |
10396 |
506.35 |
| Nov 24 2022 |
10387 |
506.4 |
| Nov 17 2022 |
10194 |
506.4 |
| Nov 10 2022 |
10030 |
506.4 |
| Nov 03 2022 |
9793 |
508.5 |
| Oct 27 2022 |
9447 |
516.34 |
| Oct 20 2022 |
9050 |
514.38 |
| Oct 13 2022 |
8900 |
514.38 |
| Oct 06 2022 |
6839 |
508.2 |
| Sep 29 2022 |
6628 |
508.2 |
| Sep 22 2022 |
6125 |
493.56 |
| Sep 15 2022 |
6063 |
493.56 |
| Sep 13 2019 |
31649 |
722.54 |
| Sep 06 2019 |
31001 |
722.54 |
| Aug 30 2019 |
31141 |
722.54 |
| Aug 23 2019 |
31152 |
722.54 |
| Aug 16 2019 |
30834 |
722.54 |
| Aug 09 2019 |
30834 |
722.54 |
| Aug 02 2019 |
30849 |
722.54 |
| Jul 26 2019 |
30872 |
722.54 |
| Jul 19 2019 |
30888 |
722.54 |
| Jul 12 2019 |
30946 |
722.54 |
| Jul 05 2019 |
30960 |
722.54 |
| Jun 28 2019 |
31033 |
722.54 |
| Jun 21 2019 |
31067 |
722.54 |
| Jun 14 2019 |
31057 |
722.54 |
| Jun 07 2019 |
31015 |
722.54 |
| May 31 2019 |
31055 |
722.54 |
| May 24 2019 |
31055 |
722.54 |
| May 17 2019 |
31105 |
722.54 |
| May 10 2019 |
31095 |
722.54 |
| May 03 2019 |
31129 |
722.54 |
| Apr 26 2019 |
31122 |
722.54 |
| Apr 19 2019 |
31137 |
722.54 |
| Apr 12 2019 |
31151 |
722.54 |
| Apr 05 2019 |
31151 |
722.54 |
| Mar 29 2019 |
31152 |
722.54 |
| Mar 22 2019 |
31131 |
722.54 |
| Mar 15 2019 |
31143 |
722.54 |
| Mar 08 2019 |
31027 |
722.54 |
| Mar 01 2019 |
31034 |
722.54 |
| Feb 22 2019 |
31024 |
722.54 |
| Feb 15 2019 |
31031 |
722.54 |
| Feb 08 2019 |
30986 |
722.54 |
| Feb 01 2019 |
31013 |
722.54 |
| Jan 25 2019 |
31026 |
722.54 |
| Jan 18 2019 |
30491 |
722.54 |
| Jan 11 2019 |
31254 |
722.54 |
| Jan 04 2019 |
31443 |
722.54 |
| Dec 28 2018 |
31341 |
722.54 |
| Dec 21 2018 |
31121 |
722.54 |
| Dec 14 2018 |
31400 |
722.54 |
| Dec 07 2018 |
31811 |
722.54 |
| Nov 30 2018 |
32310 |
722.54 |
| Nov 23 2018 |
32688 |
722.54 |
| Nov 16 2018 |
33530 |
722.54 |
| Nov 09 2018 |
33827 |
722.54 |
| Nov 02 2018 |
34113 |
722.54 |
| Oct 26 2018 |
34070 |
722.54 |
| Oct 19 2018 |
34282 |
722.54 |
| Oct 12 2018 |
34098 |
722.54 |
| Oct 05 2018 |
33837 |
722.54 |
| Sep 28 2018 |
33969 |
722.54 |
| Sep 21 2018 |
34096 |
722.54 |
| Nov 10 2017 |
35543 |
743.52 |
| Nov 03 2017 |
35893 |
751.76 |
| Oct 27 2017 |
36226 |
751.76 |
| Oct 20 2017 |
36255 |
751.76 |
| Oct 13 2017 |
35899 |
751.76 |
| Oct 06 2017 |
35631 |
751.76 |
| Sep 29 2017 |
35640 |
751.76 |
| Sep 22 2017 |
35466 |
751.76 |
| Sep 15 2017 |
35428 |
751.76 |
| Sep 08 2017 |
34876 |
751.76 |
| Sep 01 2017 |
34874 |
751.76 |
| Aug 25 2017 |
34848 |
751.76 |
| Aug 18 2017 |
34878 |
751.76 |
| Aug 11 2017 |
34681 |
751.76 |
| Aug 04 2017 |
34704 |
751.76 |
| Jul 28 2017 |
34701 |
751.76 |
| Jul 21 2017 |
34743 |
751.76 |
| Jul 14 2017 |
34732 |
751.76 |
| Jul 07 2017 |
34727 |
751.76 |
| Jun 30 2017 |
34746 |
751.76 |
| Jun 23 2017 |
34745 |
751.76 |
| Jun 16 2017 |
34760 |
751.76 |
| Jun 09 2017 |
34727 |
751.76 |
| Jun 02 2017 |
34721 |
751.76 |
| May 26 2017 |
34478 |
751.76 |
| May 19 2017 |
34522 |
751.76 |
| May 12 2017 |
34459 |
751.76 |
| May 05 2017 |
34326 |
751.76 |
| Apr 28 2017 |
34273 |
751.76 |
| Apr 21 2017 |
34240 |
751.76 |
| Apr 14 2017 |
34300 |
751.76 |
| Apr 07 2017 |
34301 |
751.76 |
| Mar 31 2017 |
34300 |
751.76 |
| Mar 24 2017 |
34302 |
751.76 |
| Mar 17 2017 |
34308 |
751.76 |
| Mar 10 2017 |
34330 |
751.76 |
| Mar 03 2017 |
34330 |
751.76 |
| Feb 24 2017 |
34334 |
751.76 |
| Feb 17 2017 |
34355 |
751.76 |
| Feb 10 2017 |
34383 |
751.76 |
| Feb 03 2017 |
34381 |
751.76 |
| Jan 27 2017 |
34331 |
751.76 |
| Jan 20 2017 |
34351 |
751.76 |
| Jan 13 2017 |
34393 |
751.76 |
| Jan 06 2017 |
34766 |
751.76 |
| Dec 30 2016 |
34854 |
751.76 |
| Dec 23 2016 |
34845 |
751.76 |
| Dec 16 2016 |
34919 |
751.76 |
| Dec 09 2016 |
35219 |
751.76 |
| Dec 02 2016 |
36188 |
771.22 |
| Nov 25 2016 |
36033 |
771.22 |
| Nov 18 2016 |
36792 |
771.22 |
| Nov 11 2016 |
37618 |
785.07 |
| Nov 04 2016 |
38030 |
810.14 |
| Oct 28 2016 |
38164 |
810.14 |
| Oct 21 2016 |
38276 |
810.14 |
| Oct 14 2016 |
38438 |
810.14 |
| Oct 07 2016 |
38189 |
810.14 |
| Sep 30 2016 |
38099 |
810.14 |
| Sep 23 2016 |
37474 |
810.14 |
| Sep 16 2016 |
36841 |
810.14 |
| Sep 09 2016 |
36089 |
810.14 |
| Sep 02 2016 |
35925 |
810.14 |
| Aug 26 2016 |
35981 |
810.14 |
| Aug 19 2016 |
35384 |
810.14 |
| Aug 12 2016 |
35375 |
810.14 |
| Aug 05 2016 |
35396 |
810.14 |
| Jul 29 2016 |
35398 |
810.14 |
| Jul 22 2016 |
35365 |
810.14 |
| Jun 28 2016 |
35367 |
810.14 |
| Jun 21 2016 |
35454 |
810.14 |
| Jun 14 2016 |
35454 |
810.14 |
| Jun 07 2016 |
35456 |
810.14 |
| May 31 2016 |
35463 |
810.14 |
| May 24 2016 |
35463 |
810.14 |
| May 17 2016 |
35434 |
810.14 |
| May 10 2016 |
35435 |
810.14 |
| May 03 2016 |
35441 |
810.14 |
| Apr 26 2016 |
35436 |
810.14 |
| Apr 19 2016 |
35380 |
810.14 |
| Apr 12 2016 |
35457 |
810.14 |
| Apr 05 2016 |
35457 |
810.14 |
| Mar 29 2016 |
35457 |
810.14 |
| Mar 22 2016 |
35434 |
810.14 |
| Mar 15 2016 |
35435 |
810.14 |
| Mar 08 2016 |
35459 |
810.14 |
| Mar 01 2016 |
35454 |
810.14 |
| Feb 23 2016 |
35447 |
810.14 |
| Feb 16 2016 |
35358 |
810.14 |
| Feb 09 2016 |
35358 |
810.14 |
| Feb 02 2016 |
35288 |
810.14 |
| Jan 26 2016 |
35336 |
810.14 |
| Jan 19 2016 |
35349 |
810.14 |
| Jan 12 2016 |
34949 |
810.14 |
| Jan 05 2016 |
35455 |
810.14 |
| Dec 29 2015 |
35497 |
810.14 |
| Dec 22 2015 |
35254 |
810.14 |
| Dec 15 2015 |
35120 |
810.14 |
| Dec 08 2015 |
35520 |
810.14 |
