| Nov 11 2016 |
10590 |
408.91 |
| Nov 04 2016 |
10532 |
408.91 |
| Oct 28 2016 |
10440 |
408.91 |
| Oct 21 2016 |
10511 |
408.91 |
| Oct 14 2016 |
10396 |
408.91 |
| Oct 07 2016 |
10377 |
408.91 |
| Sep 30 2016 |
10359 |
408.91 |
| Sep 23 2016 |
10153 |
408.91 |
| Sep 16 2016 |
9924 |
408.91 |
| Sep 09 2016 |
9880 |
408.91 |
| Sep 02 2016 |
9842 |
408.91 |
| Aug 26 2016 |
9870 |
408.91 |
| Aug 19 2016 |
9633 |
408.91 |
| Aug 12 2016 |
9625 |
408.91 |
| Aug 05 2016 |
9640 |
408.91 |
| Jul 29 2016 |
9641 |
408.91 |
| Jul 22 2016 |
9625 |
408.91 |
| Jun 28 2016 |
9626 |
408.91 |
| Jun 21 2016 |
9661 |
408.91 |
| Jun 14 2016 |
9661 |
408.91 |
| Jun 07 2016 |
9661 |
408.91 |
| May 31 2016 |
9662 |
408.91 |
| May 24 2016 |
9662 |
408.91 |
| May 17 2016 |
9652 |
408.91 |
| May 10 2016 |
9652 |
408.91 |
| May 03 2016 |
9652 |
408.91 |
| Apr 26 2016 |
9652 |
408.91 |
| Apr 19 2016 |
9645 |
408.91 |
| Apr 12 2016 |
9667 |
408.91 |
| Apr 05 2016 |
9667 |
408.91 |
| Mar 29 2016 |
9667 |
408.91 |
| Mar 22 2016 |
9662 |
408.91 |
| Mar 15 2016 |
9659 |
408.91 |
| Mar 08 2016 |
9667 |
408.91 |
| Mar 01 2016 |
9663 |
408.91 |
| Feb 23 2016 |
9659 |
408.91 |
| Feb 16 2016 |
9621 |
408.91 |
| Feb 09 2016 |
9621 |
408.91 |
| Feb 02 2016 |
9567 |
408.91 |
| Jan 26 2016 |
9587 |
408.91 |
| Jan 19 2016 |
9596 |
408.91 |
| Jan 12 2016 |
9235 |
408.91 |
| Jan 05 2016 |
9535 |
408.91 |
| Dec 29 2015 |
9544 |
408.91 |
| Dec 22 2015 |
9427 |
408.91 |
| Dec 15 2015 |
9330 |
408.91 |
