| Nov 25 2016 |
14393 |
447.84 |
| Nov 18 2016 |
14549 |
447.84 |
| Nov 11 2016 |
14733 |
447.84 |
| Nov 04 2016 |
14718 |
447.84 |
| Oct 28 2016 |
14634 |
447.84 |
| Oct 21 2016 |
14759 |
447.84 |
| Oct 14 2016 |
14638 |
447.84 |
| Oct 07 2016 |
14565 |
447.84 |
| Sep 30 2016 |
14523 |
447.84 |
| Sep 23 2016 |
14264 |
447.84 |
| Sep 16 2016 |
13983 |
447.84 |
| Sep 09 2016 |
13872 |
447.84 |
| Sep 02 2016 |
13834 |
447.84 |
| Aug 26 2016 |
13871 |
447.84 |
| Aug 19 2016 |
13570 |
447.84 |
| Aug 12 2016 |
13559 |
447.84 |
| Aug 05 2016 |
13576 |
447.84 |
| Jul 29 2016 |
13577 |
447.84 |
| Jul 22 2016 |
13557 |
447.84 |
| Jun 28 2016 |
13558 |
447.84 |
| Jun 21 2016 |
13612 |
447.84 |
| Jun 14 2016 |
13612 |
447.84 |
| Jun 07 2016 |
13613 |
447.84 |
| May 31 2016 |
13618 |
447.84 |
| May 24 2016 |
13618 |
447.84 |
| May 17 2016 |
13604 |
447.84 |
| May 10 2016 |
13604 |
447.84 |
| May 03 2016 |
13605 |
447.84 |
| Apr 26 2016 |
13605 |
447.84 |
| Apr 19 2016 |
13592 |
447.84 |
| Apr 12 2016 |
13628 |
447.84 |
| Apr 05 2016 |
13628 |
447.84 |
| Mar 29 2016 |
13628 |
447.84 |
| Mar 22 2016 |
13621 |
447.84 |
| Mar 15 2016 |
13619 |
447.84 |
| Mar 08 2016 |
13632 |
447.84 |
| Mar 01 2016 |
13628 |
447.84 |
| Feb 23 2016 |
13623 |
447.84 |
| Feb 16 2016 |
13573 |
447.84 |
| Feb 09 2016 |
13573 |
447.84 |
| Feb 02 2016 |
13519 |
447.84 |
| Jan 26 2016 |
13554 |
447.84 |
| Jan 19 2016 |
13566 |
447.84 |
| Jan 12 2016 |
13152 |
447.84 |
| Jan 05 2016 |
13504 |
447.84 |
| Dec 29 2015 |
13518 |
447.84 |
| Dec 22 2015 |
13383 |
447.84 |
| Dec 15 2015 |
13289 |
447.84 |
| Dec 08 2015 |
13482 |
447.84 |
