| Dec 15 2017 |
13200 |
444.69 |
| Dec 08 2017 |
13469 |
444.69 |
| Dec 01 2017 |
13611 |
444.69 |
| Nov 24 2017 |
13631 |
444.69 |
| Nov 17 2017 |
13753 |
444.69 |
| Nov 10 2017 |
14143 |
444.69 |
| Nov 03 2017 |
14105 |
444.69 |
| Oct 27 2017 |
14064 |
444.69 |
| Oct 20 2017 |
14040 |
444.69 |
| Oct 13 2017 |
13839 |
444.69 |
| Oct 06 2017 |
13747 |
444.69 |
| Sep 29 2017 |
13754 |
444.69 |
| Sep 22 2017 |
13736 |
444.69 |
| Sep 15 2017 |
13774 |
444.69 |
| Sep 08 2017 |
13637 |
444.69 |
| Sep 01 2017 |
13639 |
444.69 |
| Aug 25 2017 |
13653 |
444.69 |
| Aug 18 2017 |
13683 |
444.69 |
| Aug 11 2017 |
13610 |
444.69 |
| Aug 04 2017 |
13631 |
444.69 |
| Jul 28 2017 |
13630 |
444.69 |
| Jul 21 2017 |
13652 |
444.69 |
| Jul 14 2017 |
13655 |
444.69 |
| Jul 07 2017 |
13651 |
444.69 |
| Jun 30 2017 |
13662 |
444.69 |
| Jun 23 2017 |
13663 |
444.69 |
| Jun 16 2017 |
13661 |
444.69 |
| Jun 09 2017 |
13634 |
444.69 |
| Jun 02 2017 |
13633 |
444.69 |
| May 26 2017 |
13502 |
444.69 |
| May 19 2017 |
13520 |
444.69 |
| May 12 2017 |
13471 |
444.69 |
| May 05 2017 |
13435 |
444.69 |
| Apr 28 2017 |
13418 |
444.69 |
| Apr 21 2017 |
13400 |
444.69 |
| Apr 14 2017 |
13421 |
444.69 |
| Apr 07 2017 |
13422 |
444.69 |
| Mar 31 2017 |
13422 |
444.69 |
| Mar 24 2017 |
13422 |
444.69 |
| Mar 17 2017 |
13411 |
444.69 |
| Mar 10 2017 |
13427 |
444.69 |
| Mar 03 2017 |
13427 |
444.69 |
| Feb 24 2017 |
13430 |
444.69 |
| Feb 17 2017 |
13440 |
444.69 |
| Feb 10 2017 |
13458 |
444.69 |
| Feb 03 2017 |
13449 |
444.69 |
| Jan 27 2017 |
13451 |
444.69 |
| Jan 20 2017 |
13473 |
444.69 |
| Jan 13 2017 |
13489 |
444.69 |
| Jan 06 2017 |
13717 |
444.69 |
| Dec 30 2016 |
13770 |
444.69 |
| Dec 23 2016 |
13777 |
444.69 |
| Dec 16 2016 |
13812 |
444.69 |
| Dec 09 2016 |
13855 |
444.69 |
| Dec 02 2016 |
14141 |
444.69 |
| Nov 25 2016 |
20200 |
502.38 |
| Nov 18 2016 |
20477 |
502.38 |
| Nov 11 2016 |
23852 |
531.22 |
| Nov 04 2016 |
23976 |
531.22 |
| Oct 28 2016 |
23999 |
531.22 |
| Oct 21 2016 |
24049 |
531.22 |
| Oct 14 2016 |
24064 |
531.22 |
| Oct 07 2016 |
23918 |
531.22 |
| Sep 30 2016 |
23871 |
531.22 |
| Sep 23 2016 |
23418 |
531.22 |
| Sep 16 2016 |
22995 |
531.22 |
| Sep 09 2016 |
22705 |
531.22 |
| Sep 02 2016 |
22614 |
531.22 |
| Aug 26 2016 |
22640 |
531.22 |
| Aug 19 2016 |
22210 |
531.22 |
| Aug 12 2016 |
22195 |
531.22 |
| Aug 05 2016 |
22216 |
531.22 |
| Jul 29 2016 |
22218 |
531.22 |
| Jul 22 2016 |
22190 |
531.22 |
| Jun 28 2016 |
22192 |
531.22 |
| Jun 21 2016 |
22257 |
531.22 |
| Jun 14 2016 |
22257 |
531.22 |
| Jun 07 2016 |
22259 |
531.22 |
| May 31 2016 |
22267 |
531.22 |
| May 24 2016 |
22267 |
531.22 |
| May 17 2016 |
22247 |
531.22 |
| May 10 2016 |
22248 |
531.22 |
| May 03 2016 |
22256 |
531.22 |
| Apr 26 2016 |
22249 |
531.22 |
| Apr 19 2016 |
22214 |
531.22 |
| Apr 12 2016 |
22264 |
531.22 |
| Apr 05 2016 |
22264 |
531.22 |
| Mar 29 2016 |
22264 |
531.22 |
| Mar 22 2016 |
22248 |
531.22 |
| Mar 15 2016 |
22246 |
531.22 |
| Mar 08 2016 |
22267 |
531.22 |
| Mar 01 2016 |
22263 |
531.22 |
| Feb 23 2016 |
22262 |
531.22 |
| Feb 16 2016 |
22189 |
531.22 |
| Feb 09 2016 |
22189 |
531.22 |
| Feb 02 2016 |
22127 |
531.22 |
| Jan 26 2016 |
22168 |
531.22 |
| Jan 19 2016 |
22175 |
531.22 |
| Jan 12 2016 |
21735 |
531.22 |
| Jan 05 2016 |
22165 |
531.22 |
| Dec 29 2015 |
22184 |
531.22 |
| Dec 22 2015 |
22004 |
531.22 |
| Dec 15 2015 |
21909 |
531.22 |
| Dec 08 2015 |
22238 |
531.22 |
| Dec 01 2015 |
22326 |
531.22 |
