| Oct 26 2023 |
7259 |
527.29 |
| Oct 19 2023 |
6662 |
502.82 |
| Oct 12 2023 |
6893 |
519.97 |
| Oct 05 2023 |
6981 |
519.97 |
| Sep 28 2023 |
6854 |
515.13 |
| Sep 21 2023 |
6701 |
506.76 |
| Sep 14 2023 |
6808 |
506.76 |
| Sep 07 2023 |
6837 |
506.76 |
| Aug 31 2023 |
6879 |
506.76 |
| Aug 24 2023 |
6864 |
506.76 |
| Aug 17 2023 |
6853 |
506.76 |
| Aug 10 2023 |
6854 |
506.76 |
| Aug 03 2023 |
6866 |
506.76 |
| Jul 27 2023 |
6853 |
506.76 |
| Jul 20 2023 |
6753 |
506.76 |
| Jul 13 2023 |
6753 |
506.76 |
| Jul 06 2023 |
6729 |
506.76 |
| Jun 29 2023 |
6736 |
506.76 |
| Jun 22 2023 |
6736 |
506.76 |
| Jun 15 2023 |
6736 |
506.76 |
| Jun 08 2023 |
6740 |
506.76 |
| Jun 01 2023 |
6730 |
506.76 |
| May 25 2023 |
6725 |
506.76 |
| May 18 2023 |
6725 |
506.76 |
| May 11 2023 |
6725 |
506.76 |
| May 04 2023 |
6724 |
506.76 |
| Apr 27 2023 |
6725 |
506.76 |
| Apr 20 2023 |
6725 |
506.76 |
| Apr 13 2023 |
6725 |
506.76 |
| Apr 06 2023 |
6737 |
506.76 |
| Mar 30 2023 |
6737 |
506.76 |
| Mar 23 2023 |
6737 |
506.76 |
| Mar 16 2023 |
6737 |
506.76 |
| Mar 09 2023 |
6737 |
506.76 |
| Mar 02 2023 |
6737 |
506.76 |
| Feb 23 2023 |
6737 |
506.76 |
| Feb 16 2023 |
6746 |
506.76 |
| Feb 09 2023 |
6768 |
506.76 |
| Feb 02 2023 |
6782 |
506.76 |
| Jan 26 2023 |
6786 |
506.76 |
| Jan 19 2023 |
6777 |
506.76 |
| Jan 12 2023 |
6722 |
506.76 |
| Jan 05 2023 |
6758 |
506.76 |
| Dec 29 2022 |
6758 |
506.76 |
| Dec 22 2022 |
9773 |
481.42 |
| Dec 15 2022 |
9746 |
481.42 |
| Dec 08 2022 |
9678 |
481.42 |
| Dec 01 2022 |
9565 |
481.42 |
| Nov 24 2022 |
9556 |
481.42 |
| Nov 17 2022 |
9380 |
481.42 |
| Nov 10 2022 |
9224 |
481.42 |
| Nov 03 2022 |
8931 |
481.42 |
| Oct 27 2022 |
8389 |
481.42 |
| Oct 20 2022 |
8257 |
487.09 |
| Oct 13 2022 |
8127 |
487.09 |
| Oct 06 2022 |
7824 |
487.09 |
| Sep 29 2022 |
7592 |
487.09 |
| Sep 22 2022 |
7491 |
487.09 |
| Sep 15 2022 |
7391 |
487.09 |
| Sep 08 2022 |
7374 |
487.09 |
| Sep 01 2022 |
7370 |
487.09 |
| Aug 25 2022 |
7355 |
487.09 |
| Aug 18 2022 |
7351 |
487.09 |
| Aug 11 2022 |
7365 |
487.09 |
| Aug 04 2022 |
7343 |
487.09 |
| Jul 28 2022 |
7343 |
487.09 |
| Jul 21 2022 |
7343 |
487.09 |
| Jul 14 2022 |
7343 |
487.09 |
| Jul 07 2022 |
7343 |
487.09 |
| Jun 30 2022 |
7343 |
487.09 |
| Jun 23 2022 |
7321 |
487.09 |
| Jun 16 2022 |
7321 |
487.09 |
| Jun 09 2022 |
7328 |
487.09 |
| Jun 02 2022 |
7328 |
487.09 |
| May 26 2022 |
7327 |
487.09 |
| May 19 2022 |
7327 |
487.09 |
| May 12 2022 |
7327 |
487.09 |
| May 05 2022 |
7327 |
487.09 |
| Apr 28 2022 |
7316 |
487.09 |
| Apr 21 2022 |
7316 |
487.09 |
| Apr 14 2022 |
7316 |
487.09 |
| Apr 07 2022 |
7316 |
487.09 |
| Mar 31 2022 |
7316 |
487.09 |
| Mar 24 2022 |
7316 |
487.09 |
| Mar 17 2022 |
7306 |
487.09 |
| Mar 10 2022 |
7306 |
487.09 |
| Mar 03 2022 |
7306 |
487.09 |
| Feb 24 2022 |
7295 |
487.09 |
| Feb 17 2022 |
7300 |
487.09 |
| Feb 10 2022 |
7306 |
487.09 |
| Feb 03 2022 |
7319 |
487.09 |
| Jan 27 2022 |
7322 |
487.09 |
| Jan 20 2022 |
7195 |
487.09 |
| Jan 13 2022 |
7224 |
487.09 |
| Jan 06 2022 |
7369 |
487.09 |
| Dec 30 2021 |
7398 |
487.09 |
| Dec 23 2021 |
7416 |
487.09 |
| Dec 16 2021 |
7407 |
487.09 |
| Dec 09 2021 |
7444 |
487.09 |
| Dec 02 2021 |
7545 |
487.09 |
| Nov 25 2021 |
7557 |
487.09 |
| Nov 18 2021 |
7594 |
487.09 |
| Nov 11 2021 |
6617 |
471.55 |
| Nov 04 2021 |
6610 |
471.55 |
| Oct 28 2021 |
6655 |
471.55 |
| Oct 21 2021 |
6888 |
471.55 |
| Oct 14 2021 |
6976 |
471.55 |
| Oct 07 2021 |
6480 |
471.55 |
| Sep 30 2021 |
6392 |
471.55 |
| Nov 23 2018 |
20486 |
513 |
| Nov 16 2018 |
20894 |
513 |
| Nov 09 2018 |
20991 |
513 |
| Nov 02 2018 |
21158 |
513 |
| Oct 26 2018 |
20932 |
513 |
| Oct 19 2018 |
21035 |
513 |
| Oct 12 2018 |
20893 |
513 |
| Oct 05 2018 |
20594 |
513 |
| Sep 28 2018 |
16846 |
475.28 |
| Sep 21 2018 |
16840 |
475.28 |
| Sep 14 2018 |
17964 |
487.96 |
| Sep 07 2018 |
17861 |
487.96 |
| Oct 07 2016 |
15671 |
457.29 |
| Sep 30 2016 |
17393 |
472.41 |
| Sep 23 2016 |
17076 |
472.41 |
| Sep 16 2016 |
16927 |
473.71 |
| Sep 09 2016 |
16773 |
473.71 |
| Sep 02 2016 |
16037 |
467.75 |
| Aug 26 2016 |
16064 |
467.75 |
| Aug 19 2016 |
15733 |
467.75 |
| Aug 12 2016 |
15721 |
467.75 |
| Aug 05 2016 |
15739 |
467.75 |
| Jul 29 2016 |
15740 |
467.75 |
| Jul 22 2016 |
15716 |
467.75 |
| Jun 28 2016 |
15718 |
467.75 |
| Jun 21 2016 |
15775 |
467.75 |
| Jun 14 2016 |
15775 |
467.75 |
| Jun 07 2016 |
15776 |
467.75 |
| May 31 2016 |
15786 |
467.75 |
| May 24 2016 |
15786 |
467.75 |
| May 17 2016 |
15771 |
467.75 |
| May 10 2016 |
15771 |
467.75 |
| May 03 2016 |
15772 |
467.75 |
| Apr 26 2016 |
15772 |
467.75 |
| Apr 19 2016 |
15752 |
467.75 |
| Apr 12 2016 |
15789 |
467.75 |
| Apr 05 2016 |
15789 |
467.75 |
| Mar 29 2016 |
15789 |
467.75 |
| Mar 22 2016 |
15780 |
467.75 |
| Mar 15 2016 |
15778 |
467.75 |
| Mar 08 2016 |
15795 |
467.75 |
| Mar 01 2016 |
15792 |
467.75 |
| Feb 23 2016 |
15787 |
467.75 |
| Feb 16 2016 |
15726 |
467.75 |
| Feb 09 2016 |
15726 |
467.75 |
| Feb 02 2016 |
15674 |
467.75 |
| Jan 26 2016 |
15710 |
467.75 |
| Jan 19 2016 |
15718 |
467.75 |
| Jan 12 2016 |
15284 |
467.75 |
| Jan 05 2016 |
15658 |
467.75 |
| Dec 29 2015 |
15669 |
467.75 |
| Dec 22 2015 |
15520 |
467.75 |
| Dec 15 2015 |
15411 |
467.75 |
| Dec 08 2015 |
15648 |
467.75 |
| Dec 01 2015 |
16045 |
471.24 |
