| Sep 28 2023 |
2301 |
377.33 |
| Sep 21 2023 |
2266 |
377.33 |
| Sep 14 2023 |
2217 |
377.33 |
| Sep 07 2023 |
2160 |
377.33 |
| Aug 31 2023 |
2134 |
377.33 |
| Aug 24 2023 |
2095 |
377.33 |
| Aug 17 2023 |
2115 |
377.33 |
| Aug 10 2023 |
2118 |
377.33 |
| Aug 03 2023 |
2116 |
377.33 |
| Jul 27 2023 |
2103 |
377.33 |
| Jul 20 2023 |
2127 |
377.33 |
| Jul 13 2023 |
2127 |
377.33 |
| Jul 06 2023 |
2121 |
377.33 |
| Jun 29 2023 |
2112 |
377.33 |
| Jun 22 2023 |
2112 |
377.33 |
| Jun 15 2023 |
2112 |
377.33 |
| Jun 08 2023 |
2117 |
377.33 |
| Jun 01 2023 |
2098 |
377.33 |
| May 25 2023 |
2078 |
377.33 |
| May 18 2023 |
2078 |
377.33 |
| May 11 2023 |
2078 |
377.33 |
| May 04 2023 |
2075 |
377.33 |
| Apr 27 2023 |
2079 |
377.33 |
| Apr 20 2023 |
2079 |
377.33 |
| Apr 13 2023 |
2079 |
377.33 |
| Apr 06 2023 |
2081 |
377.33 |
| Mar 30 2023 |
2108 |
377.33 |
| Mar 23 2023 |
2108 |
377.33 |
| Mar 16 2023 |
2108 |
377.33 |
| Mar 09 2023 |
2108 |
377.33 |
| Mar 02 2023 |
2080 |
377.33 |
| Feb 23 2023 |
2080 |
377.33 |
| Feb 16 2023 |
2088 |
377.33 |
| Feb 09 2023 |
2104 |
377.33 |
| Feb 02 2023 |
2116 |
377.33 |
| Jan 26 2023 |
2114 |
377.33 |
| Jan 19 2023 |
2128 |
377.33 |
| Jan 12 2023 |
2057 |
377.33 |
| Jan 05 2023 |
2382 |
377.33 |
| Dec 29 2022 |
2375 |
377.33 |
| Dec 22 2022 |
2890 |
377.33 |
| Dec 15 2022 |
2840 |
377.33 |
| Dec 08 2022 |
2855 |
377.33 |
| Dec 01 2022 |
2842 |
377.33 |
| Nov 24 2022 |
2840 |
377.33 |
| Nov 17 2022 |
2828 |
377.33 |
| Nov 10 2022 |
2825 |
377.33 |
| Nov 03 2022 |
2781 |
377.33 |
| Oct 27 2022 |
2700 |
377.33 |
| Sep 02 2016 |
9302 |
402.93 |
| Aug 26 2016 |
9330 |
402.93 |
| Aug 19 2016 |
9110 |
402.93 |
| Aug 12 2016 |
9101 |
402.93 |
| Aug 05 2016 |
9115 |
402.93 |
| Jul 29 2016 |
9116 |
402.93 |
| Jul 22 2016 |
9100 |
402.93 |
| Jun 28 2016 |
9101 |
402.93 |
| Jun 21 2016 |
9131 |
402.93 |
| Jun 14 2016 |
9131 |
402.93 |
| Jun 07 2016 |
9131 |
402.93 |
| May 31 2016 |
9132 |
402.93 |
| May 24 2016 |
9132 |
402.93 |
| May 17 2016 |
9124 |
402.93 |
| May 10 2016 |
9124 |
402.93 |
| May 03 2016 |
9124 |
402.93 |
| Apr 26 2016 |
9124 |
402.93 |
| Apr 19 2016 |
9116 |
402.93 |
| Apr 12 2016 |
9137 |
402.93 |
| Apr 05 2016 |
9137 |
402.93 |
| Mar 29 2016 |
9137 |
402.93 |
| Mar 22 2016 |
9134 |
402.93 |
| Mar 15 2016 |
9131 |
402.93 |
| Mar 08 2016 |
9138 |
402.93 |
| Mar 01 2016 |
9134 |
402.93 |
| Feb 23 2016 |
9129 |
402.93 |
| Feb 16 2016 |
9093 |
402.93 |
| Feb 09 2016 |
9093 |
402.93 |
| Feb 02 2016 |
9042 |
402.93 |
| Jan 26 2016 |
9059 |
402.93 |
| Jan 19 2016 |
9068 |
402.93 |
| Jan 12 2016 |
8717 |
402.93 |
| Jan 05 2016 |
8992 |
402.93 |
| Dec 29 2015 |
9005 |
402.93 |
| Dec 22 2015 |
8897 |
402.93 |
| Dec 15 2015 |
8809 |
402.93 |
| Dec 08 2015 |
8978 |
402.93 |
| Dec 01 2015 |
8952 |
402.93 |
