| Nov 04 2016 |
19266 |
487.75 |
| Oct 28 2016 |
19228 |
487.75 |
| Oct 21 2016 |
19343 |
487.75 |
| Oct 14 2016 |
19253 |
487.75 |
| Oct 07 2016 |
19131 |
487.75 |
| Sep 30 2016 |
19078 |
487.75 |
| Sep 23 2016 |
18739 |
487.75 |
| Sep 16 2016 |
18415 |
487.75 |
| Sep 09 2016 |
18233 |
487.75 |
| Sep 02 2016 |
18161 |
487.75 |
| Aug 26 2016 |
18180 |
487.75 |
| Aug 19 2016 |
17820 |
487.75 |
| Aug 12 2016 |
17808 |
487.75 |
| Aug 05 2016 |
17827 |
487.75 |
| Jul 29 2016 |
17828 |
487.75 |
| Jul 22 2016 |
17807 |
487.75 |
| Jun 28 2016 |
17809 |
487.75 |
| Jun 21 2016 |
17869 |
487.75 |
| Jun 14 2016 |
17869 |
487.75 |
| Jun 07 2016 |
17871 |
487.75 |
| May 31 2016 |
17881 |
487.75 |
| May 24 2016 |
17881 |
487.75 |
| May 17 2016 |
17865 |
487.75 |
| May 10 2016 |
17865 |
487.75 |
| May 03 2016 |
17866 |
487.75 |
| Apr 26 2016 |
17866 |
487.75 |
| Apr 19 2016 |
17846 |
487.75 |
| Apr 12 2016 |
17885 |
487.75 |
| Apr 05 2016 |
17885 |
487.75 |
| Mar 29 2016 |
17885 |
487.75 |
| Mar 22 2016 |
17875 |
487.75 |
| Mar 15 2016 |
17873 |
487.75 |
| Mar 08 2016 |
17892 |
487.75 |
| Mar 01 2016 |
17888 |
487.75 |
| Feb 23 2016 |
17884 |
487.75 |
| Feb 16 2016 |
17821 |
487.75 |
| Feb 09 2016 |
17821 |
487.75 |
| Feb 02 2016 |
17763 |
487.75 |
| Jan 26 2016 |
17796 |
487.75 |
| Jan 19 2016 |
17811 |
487.75 |
| Jan 12 2016 |
17369 |
487.75 |
| Jan 05 2016 |
17778 |
487.75 |
| Dec 29 2015 |
17790 |
487.75 |
| Dec 22 2015 |
17627 |
487.75 |
| Dec 15 2015 |
17524 |
487.75 |
| Dec 08 2015 |
17783 |
487.75 |
| Dec 01 2015 |
17806 |
487.75 |
