| Nov 24 2017 |
22594 |
532.68 |
| Nov 17 2017 |
22865 |
532.68 |
| Nov 10 2017 |
23487 |
532.68 |
| Nov 03 2017 |
23551 |
532.68 |
| Oct 27 2017 |
23591 |
532.68 |
| Oct 20 2017 |
23541 |
532.68 |
| Oct 13 2017 |
23245 |
532.68 |
| Oct 06 2017 |
23013 |
532.68 |
| Sep 29 2017 |
22982 |
532.68 |
| Sep 22 2017 |
22864 |
532.68 |
| Sep 15 2017 |
22810 |
532.68 |
| Sep 08 2017 |
22549 |
532.68 |
| Sep 01 2017 |
22561 |
532.68 |
| Aug 25 2017 |
22560 |
532.68 |
| Aug 18 2017 |
22591 |
532.68 |
| Aug 11 2017 |
22476 |
532.68 |
| Aug 04 2017 |
22504 |
532.68 |
| Jul 28 2017 |
22500 |
532.68 |
| Jul 21 2017 |
22523 |
532.68 |
| Jul 14 2017 |
22528 |
532.68 |
| Jul 07 2017 |
22521 |
532.68 |
| Jun 30 2017 |
22529 |
532.68 |
| Jun 23 2017 |
22529 |
532.68 |
| Jun 16 2017 |
22524 |
532.68 |
| Jun 09 2017 |
22493 |
532.68 |
| Jun 02 2017 |
22500 |
532.68 |
| May 26 2017 |
22314 |
532.68 |
| May 19 2017 |
22343 |
532.68 |
| May 12 2017 |
22279 |
532.68 |
| May 05 2017 |
22199 |
532.68 |
| Apr 28 2017 |
22166 |
532.68 |
| Apr 21 2017 |
22135 |
532.68 |
| Apr 14 2017 |
22169 |
532.68 |
| Apr 07 2017 |
22170 |
532.68 |
| Mar 31 2017 |
22169 |
532.68 |
| Mar 24 2017 |
22171 |
532.68 |
| Mar 17 2017 |
22164 |
532.68 |
| Mar 10 2017 |
22186 |
532.68 |
| Mar 03 2017 |
22186 |
532.68 |
| Feb 24 2017 |
22189 |
532.68 |
| Feb 17 2017 |
22207 |
532.68 |
| Feb 10 2017 |
22230 |
532.68 |
| Feb 03 2017 |
22226 |
532.68 |
| Jan 27 2017 |
22206 |
532.68 |
| Jan 20 2017 |
22224 |
532.68 |
| Jan 13 2017 |
22255 |
532.68 |
| Jan 06 2017 |
22543 |
532.68 |
| Dec 30 2016 |
22634 |
532.68 |
| Dec 23 2016 |
22632 |
532.68 |
| Dec 16 2016 |
22700 |
532.68 |
| Dec 09 2016 |
22855 |
532.68 |
| Dec 02 2016 |
23358 |
532.68 |
| Nov 11 2016 |
25503 |
547.44 |
| Nov 04 2016 |
25603 |
547.44 |
| Oct 28 2016 |
25627 |
547.44 |
| Oct 21 2016 |
25738 |
547.44 |
| Oct 14 2016 |
25755 |
547.44 |
| Oct 07 2016 |
25591 |
547.44 |
| Sep 30 2016 |
25540 |
547.44 |
| Sep 23 2016 |
25051 |
547.44 |
| Sep 16 2016 |
24594 |
547.44 |
| Sep 09 2016 |
24254 |
547.44 |
| Sep 02 2016 |
24167 |
547.44 |
| Aug 26 2016 |
24194 |
547.44 |
| Aug 19 2016 |
23733 |
547.44 |
| Aug 12 2016 |
23721 |
547.44 |
| Aug 05 2016 |
23742 |
547.44 |
| Jul 29 2016 |
23744 |
547.44 |
| Jul 22 2016 |
23716 |
547.44 |
| Jun 28 2016 |
23718 |
547.44 |
| Jun 21 2016 |
23787 |
547.44 |
| Jun 14 2016 |
23787 |
547.44 |
| Jun 07 2016 |
23789 |
547.44 |
| May 31 2016 |
23797 |
547.44 |
| May 24 2016 |
23797 |
547.44 |
| May 17 2016 |
23773 |
547.44 |
| May 10 2016 |
23774 |
547.44 |
| May 03 2016 |
23780 |
547.44 |
| Apr 26 2016 |
23775 |
547.44 |
| Apr 19 2016 |
23740 |
547.44 |
| Apr 12 2016 |
23794 |
547.44 |
| Apr 05 2016 |
23794 |
547.44 |
| Mar 29 2016 |
23794 |
547.44 |
| Mar 22 2016 |
23776 |
547.44 |
| Mar 15 2016 |
23775 |
547.44 |
| Mar 08 2016 |
23796 |
547.44 |
| Mar 01 2016 |
23792 |
547.44 |
| Feb 23 2016 |
23789 |
547.44 |
| Feb 16 2016 |
23713 |
547.44 |
| Feb 09 2016 |
23713 |
547.44 |
| Feb 02 2016 |
23653 |
547.44 |
| Jan 26 2016 |
23697 |
547.44 |
| Jan 19 2016 |
23709 |
547.44 |
| Jan 12 2016 |
23266 |
547.44 |
| Jan 05 2016 |
23704 |
547.44 |
| Dec 29 2015 |
23741 |
547.44 |
| Dec 22 2015 |
23556 |
547.44 |
| Dec 15 2015 |
23444 |
547.44 |
| Dec 08 2015 |
23791 |
547.44 |
| Dec 01 2015 |
23876 |
547.44 |
| Nov 24 2015 |
23677 |
547.44 |
