| Nov 18 2016 |
34047 |
659.53 |
| Nov 11 2016 |
34690 |
659.53 |
| Nov 04 2016 |
34907 |
659.53 |
| Oct 28 2016 |
34973 |
659.53 |
| Oct 21 2016 |
35146 |
659.53 |
| Oct 14 2016 |
35308 |
659.53 |
| Oct 07 2016 |
35095 |
659.53 |
| Sep 30 2016 |
35053 |
659.53 |
| Sep 23 2016 |
34477 |
659.53 |
| Sep 16 2016 |
33920 |
659.53 |
| Sep 09 2016 |
33313 |
659.53 |
| Sep 02 2016 |
33213 |
659.53 |
| Aug 26 2016 |
33252 |
659.53 |
| Aug 19 2016 |
32674 |
659.53 |
| Aug 12 2016 |
32665 |
659.53 |
| Aug 05 2016 |
32686 |
659.53 |
| Jul 29 2016 |
32688 |
659.53 |
| Jul 22 2016 |
32655 |
659.53 |
| Jun 28 2016 |
32657 |
659.53 |
| Jun 21 2016 |
32744 |
659.53 |
| Jun 14 2016 |
32744 |
659.53 |
| Jun 07 2016 |
32746 |
659.53 |
| May 31 2016 |
32753 |
659.53 |
| May 24 2016 |
32753 |
659.53 |
| May 17 2016 |
32724 |
659.53 |
| May 10 2016 |
32725 |
659.53 |
| May 03 2016 |
32731 |
659.53 |
| Apr 26 2016 |
32726 |
659.53 |
| Apr 19 2016 |
32675 |
659.53 |
| Apr 12 2016 |
32748 |
659.53 |
| Apr 05 2016 |
32748 |
659.53 |
| Mar 29 2016 |
32748 |
659.53 |
| Mar 22 2016 |
32726 |
659.53 |
| Mar 15 2016 |
32727 |
659.53 |
| Mar 08 2016 |
32751 |
659.53 |
| Mar 01 2016 |
32746 |
659.53 |
| Feb 23 2016 |
32743 |
659.53 |
| Feb 16 2016 |
32655 |
659.53 |
| Feb 09 2016 |
32655 |
659.53 |
| Feb 02 2016 |
32589 |
659.53 |
| Jan 26 2016 |
32637 |
659.53 |
| Jan 19 2016 |
32653 |
659.53 |
| Jan 12 2016 |
32230 |
659.53 |
| Jan 05 2016 |
32727 |
659.53 |
| Dec 29 2015 |
32772 |
659.53 |
| Dec 22 2015 |
32544 |
659.53 |
| Dec 15 2015 |
32402 |
659.53 |
| Dec 08 2015 |
32767 |
659.53 |
| Dec 01 2015 |
32900 |
659.53 |
