| Dec 07 2018 |
16517 |
475.18 |
| Nov 30 2018 |
16760 |
475.18 |
| Nov 23 2018 |
16939 |
475.18 |
| Nov 16 2018 |
17281 |
475.18 |
| Nov 09 2018 |
17336 |
475.18 |
| Nov 02 2018 |
17374 |
475.18 |
| Oct 26 2018 |
17129 |
475.18 |
| Oct 19 2018 |
14397 |
449.58 |
| Oct 12 2018 |
14278 |
449.58 |
| Oct 05 2018 |
13992 |
449.58 |
| Sep 28 2018 |
14036 |
449.58 |
| Sep 21 2018 |
14002 |
449.58 |
| Sep 14 2018 |
13818 |
449.58 |
| Sep 07 2018 |
13756 |
449.58 |
| Aug 31 2018 |
13641 |
449.58 |
| Aug 24 2018 |
13596 |
449.58 |
| Aug 17 2018 |
13582 |
449.58 |
| Aug 10 2018 |
13591 |
449.58 |
| Aug 03 2018 |
13615 |
449.58 |
| Jul 27 2018 |
13628 |
449.58 |
| Jul 20 2018 |
13643 |
449.58 |
| Jul 13 2018 |
13639 |
449.58 |
| Jul 06 2018 |
13613 |
449.58 |
| Jun 29 2018 |
13670 |
449.58 |
| Jun 22 2018 |
13670 |
449.58 |
| Jun 15 2018 |
13694 |
449.58 |
| Jun 08 2018 |
13715 |
449.58 |
| Jun 01 2018 |
13704 |
449.58 |
| May 25 2018 |
13714 |
449.58 |
| May 18 2018 |
13686 |
449.58 |
| May 11 2018 |
13711 |
449.58 |
| May 04 2018 |
13770 |
449.58 |
| Apr 27 2018 |
13764 |
449.58 |
| Apr 20 2018 |
13803 |
449.58 |
| Apr 13 2018 |
13800 |
449.58 |
| Apr 06 2018 |
13800 |
449.58 |
| Mar 30 2018 |
13799 |
449.58 |
| Mar 23 2018 |
13799 |
449.58 |
| Mar 16 2018 |
13792 |
449.58 |
| Mar 09 2018 |
13792 |
449.58 |
| Mar 02 2018 |
13796 |
449.58 |
| Feb 23 2018 |
13790 |
449.58 |
| Feb 16 2018 |
13802 |
449.58 |
| Feb 09 2018 |
13796 |
449.58 |
| Feb 02 2018 |
13816 |
449.58 |
| Jan 26 2018 |
13849 |
449.58 |
| Jan 19 2018 |
13810 |
449.58 |
| Jan 12 2018 |
13430 |
449.58 |
| Jan 05 2018 |
13694 |
449.58 |
| Dec 29 2017 |
13724 |
449.58 |
| Dec 22 2017 |
13708 |
449.58 |
| Dec 15 2017 |
13685 |
449.58 |
| Dec 08 2017 |
11485 |
423.99 |
| Dec 01 2017 |
11620 |
423.99 |
| Nov 24 2017 |
11651 |
423.99 |
| Nov 17 2017 |
11713 |
423.99 |
| Nov 10 2017 |
11991 |
423.99 |
| Nov 03 2017 |
11945 |
423.99 |
| Oct 27 2017 |
11861 |
423.99 |
| Nov 11 2016 |
37302 |
747.31 |
| Nov 04 2016 |
37581 |
747.31 |
| Oct 28 2016 |
37695 |
747.31 |
| Oct 21 2016 |
37817 |
747.31 |
| Oct 14 2016 |
37991 |
747.31 |
| Oct 07 2016 |
37741 |
747.31 |
| Sep 30 2016 |
37661 |
747.31 |
| Sep 23 2016 |
37059 |
747.31 |
| Sep 16 2016 |
36441 |
747.31 |
| Sep 09 2016 |
35718 |
747.31 |
| Sep 02 2016 |
35570 |
747.31 |
| Aug 26 2016 |
35615 |
747.31 |
| Aug 19 2016 |
35022 |
747.31 |
| Aug 12 2016 |
35013 |
747.31 |
| Aug 05 2016 |
35034 |
747.31 |
| Jul 29 2016 |
35036 |
747.31 |
| Jul 22 2016 |
35003 |
747.31 |
| Jun 28 2016 |
35005 |
747.31 |
| Jun 21 2016 |
35092 |
747.31 |
| Jun 14 2016 |
35092 |
747.31 |
| Jun 07 2016 |
35094 |
747.31 |
| May 31 2016 |
35101 |
747.31 |
| May 24 2016 |
35101 |
747.31 |
| May 17 2016 |
35072 |
747.31 |
| May 10 2016 |
35073 |
747.31 |
| May 03 2016 |
35079 |
747.31 |
| Apr 26 2016 |
35074 |
747.31 |
| Apr 19 2016 |
35018 |
747.31 |
| Apr 12 2016 |
35096 |
747.31 |
| Apr 05 2016 |
35096 |
747.31 |
| Mar 29 2016 |
35096 |
747.31 |
| Mar 22 2016 |
35073 |
747.31 |
| Mar 15 2016 |
35074 |
747.31 |
| Mar 08 2016 |
35098 |
747.31 |
| Mar 01 2016 |
35093 |
747.31 |
| Feb 23 2016 |
35086 |
747.31 |
| Feb 16 2016 |
34997 |
747.31 |
| Feb 09 2016 |
34997 |
747.31 |
| Feb 02 2016 |
34927 |
747.31 |
| Jan 26 2016 |
34975 |
747.31 |
| Jan 19 2016 |
34988 |
747.31 |
| Jan 12 2016 |
34587 |
747.31 |
| Jan 05 2016 |
35094 |
747.31 |
| Dec 29 2015 |
35131 |
747.31 |
| Dec 22 2015 |
34887 |
747.31 |
| Dec 15 2015 |
34740 |
747.31 |
| Dec 08 2015 |
35130 |
747.31 |
| Dec 01 2015 |
35267 |
747.31 |
| Nov 24 2015 |
34968 |
747.31 |
