| Sep 30 2021 |
2520 |
363.36 |
| Sep 23 2021 |
2421 |
363.36 |
| Sep 16 2021 |
2384 |
363.36 |
| Sep 09 2021 |
2344 |
363.36 |
| Sep 02 2021 |
2369 |
363.36 |
| Aug 26 2021 |
2360 |
363.36 |
| Aug 19 2021 |
2360 |
363.36 |
| Aug 12 2021 |
2355 |
363.36 |
| Aug 05 2021 |
2392 |
363.36 |
| Jul 29 2021 |
2411 |
363.36 |
| Jun 03 2021 |
2444 |
363.36 |
| Oct 02 2020 |
5677 |
363.36 |
| Sep 25 2020 |
5801 |
363.36 |
| Sep 18 2020 |
5951 |
363.36 |
| Sep 11 2020 |
6010 |
363.36 |
| Sep 04 2020 |
6081 |
363.36 |
| Aug 28 2020 |
6118 |
363.36 |
| Aug 21 2020 |
6152 |
363.36 |
| Aug 14 2020 |
6157 |
363.36 |
| Aug 07 2020 |
6218 |
363.36 |
| Jul 31 2020 |
6243 |
363.36 |
| Jul 24 2020 |
6243 |
363.36 |
| Jul 17 2020 |
6257 |
363.36 |
| Jul 10 2020 |
6276 |
363.36 |
| Jul 03 2020 |
6297 |
363.36 |
| Jun 26 2020 |
6297 |
363.36 |
| Jun 19 2020 |
6297 |
363.36 |
| Jun 12 2020 |
6300 |
363.36 |
| Jun 05 2020 |
6310 |
363.36 |
| May 29 2020 |
6323 |
363.36 |
| May 22 2020 |
6331 |
363.36 |
| May 15 2020 |
6331 |
363.36 |
| May 08 2020 |
6334 |
363.36 |
| May 01 2020 |
6338 |
363.36 |
| Apr 24 2020 |
6360 |
363.36 |
| Apr 17 2020 |
6360 |
363.36 |
| Apr 10 2020 |
6360 |
363.36 |
| Apr 03 2020 |
6360 |
363.36 |
| Mar 27 2020 |
6360 |
363.36 |
| Mar 20 2020 |
6363 |
363.36 |
| Mar 13 2020 |
6363 |
363.36 |
| Mar 06 2020 |
6363 |
363.36 |
| Feb 28 2020 |
6370 |
363.36 |
| Feb 21 2020 |
6393 |
363.36 |
| Feb 14 2020 |
6399 |
363.36 |
| Feb 07 2020 |
6408 |
363.36 |
| Jan 31 2020 |
6426 |
363.36 |
| Jan 24 2020 |
6162 |
363.36 |
| Jan 17 2020 |
6181 |
363.36 |
| Jan 10 2020 |
6599 |
363.36 |
| Jan 03 2020 |
6570 |
363.36 |
| Dec 27 2019 |
6574 |
363.36 |
| Dec 20 2019 |
6583 |
363.36 |
| Dec 13 2019 |
6591 |
363.36 |
| Dec 06 2019 |
6412 |
363.36 |
| Nov 29 2019 |
6524 |
363.36 |
| Nov 22 2019 |
6559 |
363.36 |
| Nov 15 2019 |
6595 |
363.36 |
| Nov 08 2019 |
6606 |
363.36 |
| Nov 01 2019 |
6614 |
363.36 |
| Oct 25 2019 |
6549 |
363.36 |
| Oct 18 2019 |
6417 |
363.36 |
| Nov 11 2016 |
32431 |
625.75 |
| Nov 04 2016 |
32655 |
625.75 |
| Oct 28 2016 |
32657 |
625.75 |
| Oct 21 2016 |
32813 |
625.75 |
| Oct 14 2016 |
32941 |
625.75 |
| Oct 07 2016 |
32753 |
625.75 |
| Sep 30 2016 |
32733 |
625.75 |
| Sep 23 2016 |
32179 |
625.75 |
| Sep 16 2016 |
31647 |
625.75 |
| Sep 09 2016 |
31102 |
625.75 |
| Sep 02 2016 |
31020 |
625.75 |
| Aug 26 2016 |
31063 |
625.75 |
| Aug 19 2016 |
30502 |
625.75 |
| Aug 12 2016 |
30495 |
625.75 |
| Aug 05 2016 |
30516 |
625.75 |
| Jul 29 2016 |
30518 |
625.75 |
| Jul 22 2016 |
30485 |
625.75 |
| Jun 28 2016 |
30487 |
625.75 |
| Jun 21 2016 |
30573 |
625.75 |
| Jun 14 2016 |
30573 |
625.75 |
| Jun 07 2016 |
30575 |
625.75 |
| May 31 2016 |
30582 |
625.75 |
| May 24 2016 |
30582 |
625.75 |
| May 17 2016 |
30554 |
625.75 |
| May 10 2016 |
30555 |
625.75 |
| May 03 2016 |
30561 |
625.75 |
| Apr 26 2016 |
30556 |
625.75 |
| Apr 19 2016 |
30508 |
625.75 |
| Apr 12 2016 |
30576 |
625.75 |
| Apr 05 2016 |
30576 |
625.75 |
| Mar 29 2016 |
30576 |
625.75 |
| Mar 22 2016 |
30555 |
625.75 |
| Mar 15 2016 |
30556 |
625.75 |
| Mar 08 2016 |
30580 |
625.75 |
| Mar 01 2016 |
30575 |
625.75 |
| Feb 23 2016 |
30571 |
625.75 |
| Feb 16 2016 |
30485 |
625.75 |
| Feb 09 2016 |
30485 |
625.75 |
| Feb 02 2016 |
30423 |
625.75 |
| Jan 26 2016 |
30468 |
625.75 |
| Jan 19 2016 |
30482 |
625.75 |
| Jan 12 2016 |
30053 |
625.75 |
| Jan 05 2016 |
30532 |
625.75 |
| Dec 29 2015 |
30567 |
625.75 |
| Dec 22 2015 |
30335 |
625.75 |
| Dec 15 2015 |
30198 |
625.75 |
| Dec 08 2015 |
30560 |
625.75 |
| Dec 01 2015 |
30689 |
625.75 |
| Nov 24 2015 |
30417 |
625.75 |
