| Oct 27 2017 |
16216 |
464.46 |
| Oct 20 2017 |
16212 |
464.46 |
| Oct 13 2017 |
15986 |
464.46 |
| Oct 06 2017 |
15858 |
464.46 |
| Sep 29 2017 |
15863 |
464.46 |
| Sep 22 2017 |
15809 |
464.46 |
| Sep 15 2017 |
15828 |
464.46 |
| Sep 08 2017 |
15685 |
464.46 |
| Sep 01 2017 |
15687 |
464.46 |
| Aug 25 2017 |
15702 |
464.46 |
| Aug 18 2017 |
15739 |
464.46 |
| Aug 11 2017 |
15660 |
464.46 |
| Aug 04 2017 |
15685 |
464.46 |
| Jul 28 2017 |
15683 |
464.46 |
| Jul 21 2017 |
15704 |
464.46 |
| Jul 14 2017 |
15712 |
464.46 |
| Jul 07 2017 |
15704 |
464.46 |
| Jun 30 2017 |
15714 |
464.46 |
| Jun 23 2017 |
15714 |
464.46 |
| Jun 16 2017 |
15712 |
464.46 |
| Jun 09 2017 |
15688 |
464.46 |
| Jun 02 2017 |
15690 |
464.46 |
| May 26 2017 |
15534 |
464.46 |
| May 19 2017 |
15554 |
464.46 |
| May 12 2017 |
15501 |
464.46 |
| May 05 2017 |
15459 |
464.46 |
| Apr 28 2017 |
15430 |
464.46 |
| Apr 21 2017 |
15403 |
464.46 |
| Apr 14 2017 |
15424 |
464.46 |
| Apr 07 2017 |
15425 |
464.46 |
| Mar 31 2017 |
15425 |
464.46 |
| Mar 24 2017 |
15426 |
464.46 |
| Mar 17 2017 |
15416 |
464.46 |
| Mar 10 2017 |
15432 |
464.46 |
| Mar 03 2017 |
15432 |
464.46 |
| Feb 24 2017 |
15436 |
464.46 |
| Feb 17 2017 |
15449 |
464.46 |
| Feb 10 2017 |
15468 |
464.46 |
| Feb 03 2017 |
15461 |
464.46 |
| Jan 27 2017 |
15466 |
464.46 |
| Jan 20 2017 |
15492 |
464.46 |
| Jan 13 2017 |
15510 |
464.46 |
| Jan 06 2017 |
15734 |
464.46 |
| Dec 30 2016 |
15813 |
464.46 |
| Dec 23 2016 |
15809 |
464.46 |
| Dec 16 2016 |
15039 |
456.64 |
| Dec 09 2016 |
15104 |
456.64 |
| Dec 02 2016 |
15422 |
456.64 |
| Nov 25 2016 |
15339 |
456.64 |
| Nov 18 2016 |
15545 |
456.64 |
| Nov 11 2016 |
15706 |
456.32 |
| Nov 04 2016 |
16279 |
461.07 |
| Oct 28 2016 |
16058 |
459.93 |
| Oct 21 2016 |
16198 |
459.93 |
| Oct 14 2016 |
16046 |
459.93 |
| Oct 07 2016 |
15971 |
459.93 |
| Sep 30 2016 |
15955 |
459.93 |
| Sep 23 2016 |
15681 |
459.93 |
| Sep 16 2016 |
15361 |
459.93 |
| Sep 09 2016 |
15249 |
459.93 |
| Sep 02 2016 |
15193 |
459.93 |
| Aug 26 2016 |
15218 |
459.93 |
| Aug 19 2016 |
14890 |
459.93 |
| Aug 12 2016 |
14878 |
459.93 |
| Aug 05 2016 |
14895 |
459.93 |
| Jul 29 2016 |
14896 |
459.93 |
| Jul 22 2016 |
14874 |
459.93 |
| Jun 28 2016 |
14875 |
459.93 |
| Jun 21 2016 |
14931 |
459.93 |
| Jun 14 2016 |
14931 |
459.93 |
| Jun 07 2016 |
14931 |
459.93 |
| May 31 2016 |
14940 |
459.93 |
| May 24 2016 |
14940 |
459.93 |
| May 17 2016 |
14926 |
459.93 |
| May 10 2016 |
14926 |
459.93 |
| May 03 2016 |
14927 |
459.93 |
| Apr 26 2016 |
14927 |
459.93 |
| Apr 19 2016 |
14909 |
459.93 |
| Apr 12 2016 |
14944 |
459.93 |
| Apr 05 2016 |
14944 |
459.93 |
| Mar 29 2016 |
14944 |
459.93 |
| Mar 22 2016 |
14936 |
459.93 |
| Mar 15 2016 |
14934 |
459.93 |
| Mar 08 2016 |
14949 |
459.93 |
| Mar 01 2016 |
14946 |
459.93 |
| Feb 23 2016 |
14943 |
459.93 |
| Feb 16 2016 |
14886 |
459.93 |
| Feb 09 2016 |
14886 |
459.93 |
| Feb 02 2016 |
14833 |
459.93 |
| Jan 26 2016 |
14867 |
459.93 |
| Jan 19 2016 |
14876 |
459.93 |
| Jan 12 2016 |
14448 |
459.93 |
| Jan 05 2016 |
14813 |
459.93 |
| Dec 29 2015 |
14825 |
459.93 |
| Dec 22 2015 |
14701 |
459.93 |
| Dec 15 2015 |
15151 |
465.49 |
| Dec 08 2015 |
15387 |
465.49 |
| Dec 01 2015 |
15371 |
465.49 |
| Nov 24 2015 |
15263 |
465.49 |
| Nov 17 2015 |
16010 |
475.3 |
