| Nov 11 2016 |
27154 |
565.53 |
| Nov 04 2016 |
27331 |
565.53 |
| Oct 28 2016 |
27388 |
565.53 |
| Oct 21 2016 |
27526 |
565.53 |
| Oct 14 2016 |
27604 |
565.53 |
| Oct 07 2016 |
27430 |
565.53 |
| Sep 30 2016 |
27363 |
565.53 |
| Sep 23 2016 |
26831 |
565.53 |
| Sep 16 2016 |
26391 |
565.53 |
| Sep 09 2016 |
25981 |
565.53 |
| Sep 02 2016 |
25888 |
565.53 |
| Aug 26 2016 |
25936 |
565.53 |
| Aug 19 2016 |
25458 |
565.53 |
| Aug 12 2016 |
25444 |
565.53 |
| Aug 05 2016 |
25465 |
565.53 |
| Jul 29 2016 |
25467 |
565.53 |
| Jul 22 2016 |
25437 |
565.53 |
| Jun 28 2016 |
25439 |
565.53 |
| Jun 21 2016 |
25512 |
565.53 |
| Jun 14 2016 |
25512 |
565.53 |
| Jun 07 2016 |
25514 |
565.53 |
| May 31 2016 |
25521 |
565.53 |
| May 24 2016 |
25521 |
565.53 |
| May 17 2016 |
25497 |
565.53 |
| May 10 2016 |
25498 |
565.53 |
| May 03 2016 |
25504 |
565.53 |
| Apr 26 2016 |
25499 |
565.53 |
| Apr 19 2016 |
25461 |
565.53 |
| Apr 12 2016 |
25520 |
565.53 |
| Apr 05 2016 |
25520 |
565.53 |
| Mar 29 2016 |
25520 |
565.53 |
| Mar 22 2016 |
25501 |
565.53 |
| Mar 15 2016 |
25501 |
565.53 |
| Mar 08 2016 |
25524 |
565.53 |
| Mar 01 2016 |
25520 |
565.53 |
| Feb 23 2016 |
25517 |
565.53 |
| Feb 16 2016 |
25439 |
565.53 |
| Feb 09 2016 |
25439 |
565.53 |
| Feb 02 2016 |
25380 |
565.53 |
| Jan 26 2016 |
25424 |
565.53 |
| Jan 19 2016 |
25438 |
565.53 |
| Jan 12 2016 |
24991 |
565.53 |
| Jan 05 2016 |
25438 |
565.53 |
| Dec 29 2015 |
25475 |
565.53 |
| Dec 22 2015 |
25276 |
565.53 |
| Dec 15 2015 |
25167 |
565.53 |
| Dec 08 2015 |
25507 |
565.53 |
| Dec 01 2015 |
25603 |
565.53 |
| Nov 24 2015 |
25364 |
565.53 |
| Nov 17 2015 |
25075 |
565.53 |
