| Dec 02 2016 |
3145 |
296.63 |
| Nov 25 2016 |
3149 |
296.63 |
| Nov 18 2016 |
3108 |
296.63 |
| Nov 11 2016 |
3105 |
296.63 |
| Nov 04 2016 |
3004 |
294.09 |
| Oct 28 2016 |
2981 |
294.09 |
| Oct 21 2016 |
3015 |
294.09 |
| Oct 14 2016 |
2982 |
294.09 |
| Oct 07 2016 |
3058 |
294.09 |
| Sep 30 2016 |
2999 |
294.09 |
| Sep 23 2016 |
2933 |
294.09 |
| Sep 16 2016 |
2877 |
294.09 |
| Sep 09 2016 |
2906 |
294.09 |
| Sep 02 2016 |
2863 |
294.09 |
| Aug 26 2016 |
2871 |
294.09 |
| Aug 19 2016 |
2759 |
294.09 |
| Aug 12 2016 |
2755 |
294.09 |
| Aug 05 2016 |
2768 |
294.09 |
| Jul 29 2016 |
2768 |
294.09 |
| Jul 22 2016 |
2763 |
294.09 |
| Jun 28 2016 |
2763 |
294.09 |
| Jun 21 2016 |
2771 |
294.09 |
| Jun 14 2016 |
2771 |
294.09 |
| Jun 07 2016 |
2771 |
294.09 |
| May 31 2016 |
2771 |
294.09 |
| May 24 2016 |
2771 |
294.09 |
| May 17 2016 |
2768 |
294.09 |
| May 10 2016 |
2768 |
294.09 |
| May 03 2016 |
2768 |
294.09 |
| Apr 26 2016 |
2768 |
294.09 |
| Apr 19 2016 |
2764 |
294.09 |
| Apr 12 2016 |
2770 |
294.09 |
| Apr 05 2016 |
2770 |
294.09 |
| Mar 29 2016 |
2770 |
294.09 |
| Mar 22 2016 |
2770 |
294.09 |
| Mar 15 2016 |
2769 |
294.09 |
| Mar 08 2016 |
2772 |
294.09 |
| Mar 01 2016 |
2772 |
294.09 |
| Feb 23 2016 |
2767 |
294.09 |
| Feb 16 2016 |
2756 |
294.09 |
| Feb 09 2016 |
2756 |
294.09 |
| Feb 02 2016 |
2729 |
294.09 |
| Jan 26 2016 |
2738 |
294.09 |
| Jan 19 2016 |
2744 |
294.09 |
| Jan 12 2016 |
2542 |
294.09 |
| Jan 05 2016 |
2673 |
294.09 |
| Dec 29 2015 |
2672 |
294.09 |
| Dec 22 2015 |
2555 |
291.54 |
| Dec 15 2015 |
2498 |
291.54 |
| Dec 08 2015 |
2566 |
291.54 |
| Dec 01 2015 |
2486 |
291.54 |
| Nov 24 2015 |
2489 |
291.54 |
| Nov 17 2015 |
2341 |
291.54 |
