| Oct 27 2017 |
28018 |
580.71 |
| Oct 20 2017 |
27961 |
580.71 |
| Oct 13 2017 |
27665 |
580.71 |
| Oct 06 2017 |
27357 |
580.71 |
| Sep 29 2017 |
27654 |
585.05 |
| Sep 22 2017 |
26392 |
571.92 |
| Sep 15 2017 |
26316 |
571.92 |
| Sep 08 2017 |
26037 |
571.92 |
| Sep 01 2017 |
26068 |
571.92 |
| Aug 25 2017 |
26054 |
571.92 |
| Aug 18 2017 |
26086 |
571.92 |
| Aug 11 2017 |
25949 |
571.92 |
| Aug 04 2017 |
25979 |
571.92 |
| Jul 28 2017 |
25976 |
571.92 |
| Jul 21 2017 |
26006 |
571.92 |
| Jul 14 2017 |
26004 |
571.92 |
| Jul 07 2017 |
25996 |
571.92 |
| Jun 30 2017 |
26006 |
571.92 |
| Jun 23 2017 |
26003 |
571.92 |
| Jun 16 2017 |
26007 |
571.92 |
| Jun 09 2017 |
25980 |
571.92 |
| Jun 02 2017 |
25986 |
571.92 |
| May 26 2017 |
25777 |
571.92 |
| May 19 2017 |
25822 |
571.92 |
| May 12 2017 |
25760 |
571.92 |
| May 05 2017 |
25660 |
571.92 |
| Apr 28 2017 |
25622 |
571.92 |
| Apr 21 2017 |
25589 |
571.92 |
| Apr 14 2017 |
25631 |
571.92 |
| Apr 07 2017 |
25632 |
571.92 |
| Mar 31 2017 |
25631 |
571.92 |
| Mar 24 2017 |
25633 |
571.92 |
| Mar 17 2017 |
25626 |
571.92 |
| Mar 10 2017 |
25644 |
571.92 |
| Mar 03 2017 |
25644 |
571.92 |
| Feb 24 2017 |
25649 |
571.92 |
| Feb 17 2017 |
25667 |
571.92 |
| Feb 10 2017 |
25692 |
571.92 |
| Feb 03 2017 |
25684 |
571.92 |
| Jan 27 2017 |
25650 |
571.92 |
| Jan 20 2017 |
25665 |
571.92 |
| Jan 13 2017 |
25698 |
571.92 |
| Jan 06 2017 |
26019 |
571.92 |
| Dec 30 2016 |
26115 |
571.92 |
| Dec 23 2016 |
26110 |
571.92 |
| Dec 16 2016 |
26147 |
571.92 |
| Dec 09 2016 |
26360 |
571.92 |
| Dec 02 2016 |
26912 |
571.92 |
| Nov 25 2016 |
26807 |
571.92 |
| Nov 18 2016 |
27327 |
571.92 |
| Nov 11 2016 |
27750 |
571.92 |
| Nov 04 2016 |
26784 |
560.02 |
| Oct 28 2016 |
26190 |
553.13 |
| Oct 21 2016 |
26302 |
553.13 |
| Oct 14 2016 |
26341 |
553.13 |
| Oct 07 2016 |
26162 |
553.13 |
| Sep 30 2016 |
24261 |
535 |
| Sep 23 2016 |
22704 |
524.32 |
| Sep 16 2016 |
22299 |
524.32 |
| Sep 09 2016 |
22025 |
524.32 |
| Sep 02 2016 |
21943 |
524.32 |
| Aug 26 2016 |
21975 |
524.32 |
| Aug 19 2016 |
21556 |
524.32 |
| Aug 12 2016 |
21540 |
524.32 |
| Aug 05 2016 |
21561 |
524.32 |
| Jul 29 2016 |
21563 |
524.32 |
| Jul 22 2016 |
21534 |
524.32 |
| Jun 28 2016 |
21536 |
524.32 |
| Jun 21 2016 |
21600 |
524.32 |
| Jun 14 2016 |
21600 |
524.32 |
| Jun 07 2016 |
21602 |
524.32 |
| May 31 2016 |
21610 |
524.32 |
| May 24 2016 |
21610 |
524.32 |
| May 17 2016 |
21591 |
524.32 |
| May 10 2016 |
21592 |
524.32 |
| May 03 2016 |
21599 |
524.32 |
| Apr 26 2016 |
21593 |
524.32 |
| Apr 19 2016 |
21557 |
524.32 |
| Apr 12 2016 |
21604 |
524.32 |
| Apr 05 2016 |
21604 |
524.32 |
| Mar 29 2016 |
21604 |
524.32 |
| Mar 22 2016 |
21588 |
524.32 |
| Mar 15 2016 |
21586 |
524.32 |
| Mar 08 2016 |
21607 |
524.32 |
| Mar 01 2016 |
21603 |
524.32 |
| Feb 23 2016 |
21601 |
524.32 |
| Feb 16 2016 |
21530 |
524.32 |
| Feb 09 2016 |
21530 |
524.32 |
| Feb 02 2016 |
21469 |
524.32 |
| Jan 26 2016 |
21509 |
524.32 |
| Jan 19 2016 |
21514 |
524.32 |
| Jan 12 2016 |
21064 |
524.32 |
| Jan 05 2016 |
21505 |
524.32 |
| Dec 29 2015 |
21536 |
524.32 |
| Dec 22 2015 |
21358 |
524.32 |
| Dec 15 2015 |
21255 |
524.32 |
| Dec 08 2015 |
21567 |
524.32 |
| Dec 01 2015 |
21664 |
524.32 |
| Nov 24 2015 |
21463 |
524.32 |
| Nov 17 2015 |
21123 |
524.32 |
