| Oct 14 2016 |
25964 |
549.65 |
| Oct 07 2016 |
25811 |
549.65 |
| Sep 30 2016 |
25760 |
549.65 |
| Sep 23 2016 |
25260 |
549.65 |
| Sep 16 2016 |
24804 |
549.65 |
| Sep 09 2016 |
24460 |
549.65 |
| Sep 02 2016 |
24377 |
549.65 |
| Aug 26 2016 |
24400 |
549.65 |
| Aug 19 2016 |
23941 |
549.65 |
| Aug 12 2016 |
23926 |
549.65 |
| Aug 05 2016 |
23947 |
549.65 |
| Jul 29 2016 |
23949 |
549.65 |
| Jul 22 2016 |
23921 |
549.65 |
| Jun 28 2016 |
23923 |
549.65 |
| Jun 21 2016 |
23992 |
549.65 |
| Jun 14 2016 |
23992 |
549.65 |
| Jun 07 2016 |
23994 |
549.65 |
| May 31 2016 |
24002 |
549.65 |
| May 24 2016 |
24002 |
549.65 |
| May 17 2016 |
23979 |
549.65 |
| May 10 2016 |
23980 |
549.65 |
| May 03 2016 |
23986 |
549.65 |
| Apr 26 2016 |
23981 |
549.65 |
| Apr 19 2016 |
23946 |
549.65 |
| Apr 12 2016 |
24000 |
549.65 |
| Apr 05 2016 |
24000 |
549.65 |
| Mar 29 2016 |
24000 |
549.65 |
| Mar 22 2016 |
23982 |
549.65 |
| Mar 15 2016 |
23980 |
549.65 |
| Mar 08 2016 |
24001 |
549.65 |
| Mar 01 2016 |
23997 |
549.65 |
| Feb 23 2016 |
23994 |
549.65 |
| Feb 16 2016 |
23917 |
549.65 |
| Feb 09 2016 |
23917 |
549.65 |
| Feb 02 2016 |
23860 |
549.65 |
| Jan 26 2016 |
23903 |
549.65 |
| Jan 19 2016 |
23913 |
549.65 |
| Jan 12 2016 |
23467 |
549.65 |
| Jan 05 2016 |
23906 |
549.65 |
| Dec 29 2015 |
23945 |
549.65 |
| Dec 22 2015 |
23758 |
549.65 |
| Dec 15 2015 |
23646 |
549.65 |
| Dec 08 2015 |
23998 |
549.65 |
| Dec 01 2015 |
24083 |
549.65 |
| Nov 24 2015 |
23889 |
549.65 |
| Nov 17 2015 |
23568 |
549.65 |
| Nov 10 2015 |
23597 |
549.65 |
