| Nov 04 2016 |
36835 |
705.44 |
| Oct 28 2016 |
36947 |
705.44 |
| Oct 21 2016 |
37094 |
705.44 |
| Oct 14 2016 |
37252 |
705.44 |
| Oct 07 2016 |
37007 |
705.44 |
| Sep 30 2016 |
36936 |
705.44 |
| Sep 23 2016 |
36337 |
705.44 |
| Sep 16 2016 |
35737 |
705.44 |
| Sep 09 2016 |
35037 |
705.44 |
| Sep 02 2016 |
34903 |
705.44 |
| Aug 26 2016 |
34956 |
705.44 |
| Aug 19 2016 |
34366 |
705.44 |
| Aug 12 2016 |
34357 |
705.44 |
| Aug 05 2016 |
34378 |
705.44 |
| Jul 29 2016 |
34380 |
705.44 |
| Jul 22 2016 |
34347 |
705.44 |
| Jun 28 2016 |
34349 |
705.44 |
| Jun 21 2016 |
34436 |
705.44 |
| Jun 14 2016 |
34436 |
705.44 |
| Jun 07 2016 |
34438 |
705.44 |
| May 31 2016 |
34445 |
705.44 |
| May 24 2016 |
34445 |
705.44 |
| May 17 2016 |
34416 |
705.44 |
| May 10 2016 |
34417 |
705.44 |
| May 03 2016 |
34423 |
705.44 |
| Apr 26 2016 |
34418 |
705.44 |
| Apr 19 2016 |
34362 |
705.44 |
| Apr 12 2016 |
34439 |
705.44 |
| Apr 05 2016 |
34439 |
705.44 |
| Mar 29 2016 |
34439 |
705.44 |
| Mar 22 2016 |
34416 |
705.44 |
| Mar 15 2016 |
34417 |
705.44 |
| Mar 08 2016 |
34441 |
705.44 |
| Mar 01 2016 |
34436 |
705.44 |
| Feb 23 2016 |
34430 |
705.44 |
| Feb 16 2016 |
34341 |
705.44 |
| Feb 09 2016 |
34341 |
705.44 |
| Feb 02 2016 |
34273 |
705.44 |
| Jan 26 2016 |
34322 |
705.44 |
| Jan 19 2016 |
34337 |
705.44 |
| Jan 12 2016 |
33932 |
705.44 |
| Jan 05 2016 |
34437 |
705.44 |
| Dec 29 2015 |
34481 |
705.44 |
| Dec 22 2015 |
34237 |
705.44 |
| Dec 15 2015 |
34097 |
705.44 |
| Dec 08 2015 |
34484 |
705.44 |
| Dec 01 2015 |
34630 |
705.44 |
| Nov 24 2015 |
34329 |
705.44 |
| Nov 17 2015 |
33975 |
705.44 |
| Nov 10 2015 |
34115 |
705.44 |
