| May 22 2024 |
3472 |
417.19 |
| May 17 2024 |
3506 |
417.19 |
| May 10 2024 |
3506 |
417.19 |
| May 03 2024 |
3509 |
417.19 |
| Apr 25 2024 |
3512 |
417.19 |
| Apr 18 2024 |
3512 |
417.19 |
| Apr 11 2024 |
3521 |
417.19 |
| Apr 04 2024 |
3521 |
417.19 |
| Mar 28 2024 |
3521 |
417.19 |
| Mar 21 2024 |
3521 |
417.19 |
| Mar 14 2024 |
3521 |
417.19 |
| Mar 07 2024 |
3521 |
417.19 |
| Feb 29 2024 |
3521 |
417.19 |
| Feb 22 2024 |
3525 |
417.19 |
| Feb 15 2024 |
3530 |
417.19 |
| Feb 08 2024 |
3530 |
417.19 |
| Feb 01 2024 |
3534 |
417.19 |
| Jan 25 2024 |
3528 |
417.19 |
| Jan 18 2024 |
3552 |
417.19 |
| Jan 11 2024 |
3628 |
417.19 |
| Jan 04 2024 |
3635 |
417.19 |
| Dec 28 2023 |
3630 |
417.19 |
| Dec 21 2023 |
3625 |
417.19 |
| Dec 14 2023 |
3633 |
417.19 |
| Dec 07 2023 |
3640 |
417.19 |
| Nov 30 2023 |
2173 |
359.66 |
| Nov 23 2023 |
2164 |
359.66 |
| Nov 16 2023 |
2190 |
359.66 |
| Nov 09 2023 |
2089 |
359.66 |
| Nov 02 2023 |
2040 |
359.66 |
| Oct 26 2023 |
2025 |
359.66 |
| Oct 19 2023 |
2043 |
359.66 |
| Oct 12 2023 |
2010 |
359.66 |
| Oct 05 2023 |
1996 |
359.66 |
| Oct 13 2022 |
8931 |
564.65 |
| Oct 06 2022 |
8523 |
564.65 |
| Sep 29 2022 |
8987 |
544.76 |
| Sep 22 2022 |
8884 |
544.76 |
| Sep 15 2022 |
8772 |
544.76 |
| Sep 08 2022 |
8744 |
544.76 |
| Sep 01 2022 |
8739 |
544.76 |
| Aug 25 2022 |
8725 |
544.76 |
| Aug 18 2022 |
8726 |
544.76 |
| Aug 11 2022 |
8737 |
544.76 |
| Aug 04 2022 |
8708 |
544.76 |
| Jul 28 2022 |
8708 |
544.76 |
| Jul 21 2022 |
8708 |
544.76 |
| Jul 14 2022 |
8708 |
544.76 |
| Jul 07 2022 |
8708 |
544.76 |
| Jun 30 2022 |
8708 |
544.76 |
| Jun 23 2022 |
8683 |
544.76 |
| Jun 16 2022 |
8683 |
544.76 |
| Jun 09 2022 |
8691 |
544.76 |
| Jun 02 2022 |
8691 |
544.76 |
| May 26 2022 |
8689 |
544.76 |
| May 19 2022 |
8689 |
544.76 |
| May 12 2022 |
8689 |
544.76 |
| May 05 2022 |
8689 |
544.76 |
| Apr 28 2022 |
8672 |
544.76 |
| Apr 21 2022 |
8672 |
544.76 |
| Apr 14 2022 |
8672 |
544.76 |
| Apr 07 2022 |
8672 |
544.76 |
| Mar 31 2022 |
8672 |
544.76 |
| Mar 24 2022 |
8672 |
544.76 |
| Mar 17 2022 |
8661 |
544.76 |
| Mar 10 2022 |
8661 |
544.76 |
| Mar 03 2022 |
8661 |
544.76 |
| Feb 24 2022 |
8645 |
544.76 |
| Feb 17 2022 |
8650 |
544.76 |
| Feb 10 2022 |
8653 |
544.76 |
| Feb 03 2022 |
8667 |
544.76 |
| Jan 27 2022 |
8665 |
544.76 |
| Jan 20 2022 |
8538 |
544.76 |
| Jan 13 2022 |
8569 |
544.76 |
| Jan 06 2022 |
8718 |
544.76 |
| Dec 30 2021 |
8748 |
544.76 |
| Dec 23 2021 |
8764 |
544.76 |
| Dec 16 2021 |
8745 |
544.76 |
| Dec 09 2021 |
8757 |
544.76 |
| Dec 02 2021 |
8861 |
544.76 |
| Nov 25 2021 |
8846 |
544.76 |
| Nov 18 2021 |
8873 |
544.76 |
| Nov 11 2021 |
8893 |
544.76 |
| Nov 04 2021 |
9082 |
544.76 |
| Oct 28 2021 |
9428 |
544.76 |
| Oct 21 2021 |
9513 |
544.76 |
| Oct 14 2021 |
9706 |
544.76 |
| Oct 07 2021 |
9718 |
544.76 |
| Sep 30 2021 |
9937 |
544.76 |
| Sep 23 2021 |
10198 |
544.76 |
| Sep 16 2021 |
10460 |
544.76 |
| Sep 09 2021 |
10636 |
544.76 |
| Sep 02 2021 |
10863 |
544.76 |
| Aug 26 2021 |
10894 |
544.76 |
| Aug 19 2021 |
10918 |
544.76 |
| Aug 12 2021 |
10938 |
544.76 |
| Aug 05 2021 |
10956 |
544.76 |
| Jul 29 2021 |
10962 |
544.76 |
| Jun 03 2021 |
10728 |
544.76 |
| May 21 2021 |
4698 |
544.76 |
| May 14 2021 |
4564 |
544.76 |
| May 07 2021 |
4564 |
544.76 |
| Apr 30 2021 |
4508 |
544.76 |
| Apr 23 2021 |
4508 |
544.76 |
| Apr 16 2021 |
4508 |
544.76 |
| Apr 09 2021 |
4508 |
544.76 |
| Apr 02 2021 |
4487 |
544.76 |
| Mar 26 2021 |
4489 |
544.76 |
| Mar 19 2021 |
4465 |
544.76 |
| Mar 12 2021 |
4465 |
544.76 |
| Mar 05 2021 |
4465 |
544.76 |
| Feb 26 2021 |
4465 |
544.76 |
| Feb 19 2021 |
4447 |
544.76 |
| Feb 12 2021 |
4487 |
544.76 |
| Feb 05 2021 |
4505 |
544.76 |
| Jan 29 2021 |
4573 |
544.76 |
| Jan 22 2021 |
4550 |
544.76 |
| Jan 15 2021 |
4263 |
544.76 |
| Jan 08 2021 |
5353 |
544.76 |
| Jan 01 2021 |
5328 |
544.76 |
| Dec 25 2020 |
5461 |
544.76 |
| Dec 18 2020 |
5773 |
544.76 |
| Dec 11 2020 |
7128 |
544.76 |
| Dec 04 2020 |
8990 |
544.76 |
| Nov 27 2020 |
9151 |
544.76 |
| Nov 20 2020 |
11152 |
544.76 |
| Nov 13 2020 |
12484 |
544.76 |
| Nov 06 2020 |
13591 |
544.76 |
| Oct 30 2020 |
14716 |
544.76 |
| Oct 23 2020 |
15943 |
544.76 |
| Oct 16 2020 |
14501 |
504.96 |
| Oct 09 2020 |
15265 |
504.96 |
| Sep 14 2018 |
12381 |
435.2 |
| Sep 07 2018 |
12345 |
435.2 |
| Aug 31 2018 |
12270 |
435.2 |
| Aug 24 2018 |
12228 |
435.2 |
| Aug 17 2018 |
12214 |
435.2 |
| Aug 10 2018 |
12221 |
435.2 |
| Aug 03 2018 |
12244 |
435.2 |
| Jul 27 2018 |
12254 |
435.2 |
| Jul 20 2018 |
12267 |
435.2 |
| Jul 13 2018 |
12264 |
435.2 |
| Jul 06 2018 |
12238 |
435.2 |
| Jun 29 2018 |
12293 |
435.2 |
| Jun 22 2018 |
12293 |
435.2 |
| Jun 15 2018 |
12310 |
435.2 |
| Jun 08 2018 |
12330 |
435.2 |
| Jun 01 2018 |
12324 |
435.2 |
| May 25 2018 |
12336 |
435.2 |
| May 18 2018 |
12312 |
435.2 |
| May 11 2018 |
12334 |
435.2 |
| May 04 2018 |
12388 |
435.2 |
| Apr 27 2018 |
12384 |
435.2 |
| Apr 20 2018 |
12422 |
435.2 |
| Apr 13 2018 |
12420 |
435.2 |
| Apr 06 2018 |
12420 |
435.2 |
| Mar 30 2018 |
12420 |
435.2 |
| Mar 23 2018 |
12420 |
435.2 |
| Mar 16 2018 |
12409 |
435.2 |
| Mar 09 2018 |
12409 |
435.2 |
| Mar 02 2018 |
12414 |
435.2 |
| Feb 23 2018 |
12414 |
435.2 |
| Feb 16 2018 |
12427 |
435.2 |
| Feb 09 2018 |
12421 |
435.2 |
| Feb 02 2018 |
12445 |
435.2 |
| Jan 26 2018 |
12479 |
435.2 |
| Jan 19 2018 |
12435 |
435.2 |
| Jan 12 2018 |
12062 |
435.2 |
| Jan 05 2018 |
12311 |
435.2 |
| Dec 29 2017 |
12337 |
435.2 |
| Dec 22 2017 |
12328 |
435.2 |
| Dec 15 2017 |
12296 |
435.2 |
| Dec 08 2017 |
12582 |
435.2 |
| Dec 01 2017 |
12711 |
435.2 |
| Nov 24 2017 |
12725 |
435.2 |
| Nov 17 2017 |
12812 |
435.2 |
| Nov 10 2017 |
13143 |
435.2 |
| Nov 03 2017 |
13080 |
435.2 |
| Oct 27 2017 |
13051 |
435.2 |
| Oct 20 2017 |
13038 |
435.2 |
| Oct 13 2017 |
12843 |
435.2 |
| Oct 06 2017 |
12761 |
435.2 |
| Sep 29 2017 |
12763 |
435.2 |
| Nov 11 2016 |
19551 |
490.7 |
| Nov 04 2016 |
20230 |
496.26 |
| Oct 28 2016 |
20200 |
496.26 |
| Oct 21 2016 |
20281 |
496.26 |
| Oct 14 2016 |
20241 |
496.26 |
| Oct 07 2016 |
20086 |
496.26 |
| Sep 30 2016 |
20011 |
496.26 |
| Sep 23 2016 |
19666 |
496.26 |
| Sep 16 2016 |
19324 |
496.26 |
| Sep 09 2016 |
19140 |
496.26 |
| Sep 02 2016 |
19075 |
496.26 |
| Aug 26 2016 |
19107 |
496.26 |
| Aug 19 2016 |
18727 |
496.26 |
| Aug 12 2016 |
18713 |
496.26 |
| Aug 05 2016 |
18732 |
496.26 |
| Jul 29 2016 |
18733 |
496.26 |
| Jul 22 2016 |
18711 |
496.26 |
| Jun 28 2016 |
18713 |
496.26 |
| Jun 21 2016 |
18772 |
496.26 |
| Jun 14 2016 |
18772 |
496.26 |
| Jun 07 2016 |
18773 |
496.26 |
| May 31 2016 |
18784 |
496.26 |
| May 24 2016 |
18784 |
496.26 |
| May 17 2016 |
18766 |
496.26 |
| May 10 2016 |
18766 |
496.26 |
| May 03 2016 |
18769 |
496.26 |
| Apr 26 2016 |
18767 |
496.26 |
| Apr 19 2016 |
18740 |
496.26 |
| Apr 12 2016 |
18780 |
496.26 |
| Apr 05 2016 |
18780 |
496.26 |
| Mar 29 2016 |
18780 |
496.26 |
| Mar 22 2016 |
18769 |
496.26 |
| Mar 15 2016 |
18767 |
496.26 |
| Mar 08 2016 |
18786 |
496.26 |
| Mar 01 2016 |
18783 |
496.26 |
| Feb 23 2016 |
18776 |
496.26 |
| Feb 16 2016 |
18711 |
496.26 |
| Feb 09 2016 |
18711 |
496.26 |
| Feb 02 2016 |
18656 |
496.26 |
| Jan 26 2016 |
18693 |
496.26 |
| Jan 19 2016 |
18704 |
496.26 |
| Jan 12 2016 |
18250 |
496.26 |
| Jan 05 2016 |
18667 |
496.26 |
| Dec 29 2015 |
18687 |
496.26 |
| Dec 22 2015 |
18518 |
496.26 |
| Dec 15 2015 |
18427 |
496.26 |
| Dec 08 2015 |
18699 |
496.26 |
| Dec 01 2015 |
18715 |
496.26 |
| Nov 24 2015 |
18575 |
496.26 |
| Nov 17 2015 |
18241 |
496.26 |
| Nov 10 2015 |
18839 |
501.82 |
