| Nov 01 2019 |
28965 |
633.65 |
| Oct 25 2019 |
29172 |
633.65 |
| Oct 18 2019 |
28676 |
633.65 |
| Oct 11 2019 |
29146 |
633.65 |
| Oct 04 2019 |
29229 |
633.65 |
| Sep 27 2019 |
29135 |
633.65 |
| Sep 20 2019 |
28826 |
633.65 |
| Sep 13 2019 |
28622 |
633.65 |
| Sep 06 2019 |
28068 |
633.65 |
| Aug 30 2019 |
28192 |
633.65 |
| Aug 23 2019 |
28209 |
633.65 |
| Aug 16 2019 |
27927 |
633.65 |
| Aug 09 2019 |
27927 |
633.65 |
| Aug 02 2019 |
27943 |
633.65 |
| Jul 26 2019 |
27962 |
633.65 |
| Jul 19 2019 |
27976 |
633.65 |
| Jul 12 2019 |
28028 |
633.65 |
| Jul 05 2019 |
28044 |
633.65 |
| Jun 28 2019 |
28102 |
633.65 |
| Jun 21 2019 |
28133 |
633.65 |
| Jun 14 2019 |
28122 |
633.65 |
| Jun 07 2019 |
28095 |
633.65 |
| May 31 2019 |
28132 |
633.65 |
| May 24 2019 |
28134 |
633.65 |
| May 17 2019 |
28181 |
633.65 |
| May 10 2019 |
28171 |
633.65 |
| May 03 2019 |
28202 |
633.65 |
| Apr 26 2019 |
28197 |
633.65 |
| Apr 19 2019 |
28206 |
633.65 |
| Apr 12 2019 |
28218 |
633.65 |
| Apr 05 2019 |
28218 |
633.65 |
| Mar 29 2019 |
28219 |
633.65 |
| Mar 22 2019 |
28198 |
633.65 |
| Mar 15 2019 |
28209 |
633.65 |
| Mar 08 2019 |
28105 |
633.65 |
| Mar 01 2019 |
28112 |
633.65 |
| Feb 22 2019 |
28102 |
633.65 |
| Feb 15 2019 |
28113 |
633.65 |
| Feb 08 2019 |
28074 |
633.65 |
| Feb 01 2019 |
28101 |
633.65 |
| Jan 25 2019 |
28115 |
633.65 |
| Jan 18 2019 |
27586 |
633.65 |
| Jan 11 2019 |
28332 |
633.65 |
| Jan 04 2019 |
28503 |
633.65 |
| Dec 28 2018 |
28411 |
633.65 |
| Dec 21 2018 |
28197 |
633.65 |
| Dec 14 2018 |
28402 |
633.65 |
| Dec 07 2018 |
28773 |
633.65 |
| Nov 30 2018 |
27697 |
609.32 |
| Nov 23 2018 |
27172 |
597.19 |
| Nov 16 2018 |
27786 |
597.19 |
| Nov 09 2018 |
27979 |
597.19 |
| Nov 02 2018 |
26816 |
578.96 |
| Oct 26 2018 |
27719 |
592.67 |
| Oct 19 2018 |
26899 |
580.06 |
| Oct 12 2018 |
26717 |
580.06 |
| Oct 05 2018 |
26459 |
580.06 |
| Sep 28 2018 |
26557 |
580.06 |
| Sep 21 2018 |
26595 |
580.06 |
| Sep 14 2018 |
26288 |
580.06 |
| Sep 07 2018 |
26068 |
580.06 |
| Aug 31 2018 |
25803 |
580.06 |
| Aug 24 2018 |
25714 |
580.06 |
| Aug 17 2018 |
25704 |
580.06 |
| Aug 10 2018 |
25718 |
580.06 |
| Aug 03 2018 |
25752 |
580.06 |
| Jul 27 2018 |
25768 |
580.06 |
| Jul 20 2018 |
25795 |
580.06 |
| Jul 13 2018 |
25798 |
580.06 |
| Jul 06 2018 |
25771 |
580.06 |
| Jun 29 2018 |
25844 |
580.06 |
| Jun 22 2018 |
25844 |
580.06 |
| Jun 15 2018 |
25869 |
580.06 |
| Jun 08 2018 |
25904 |
580.06 |
| Jun 01 2018 |
25883 |
580.06 |
| May 25 2018 |
25909 |
580.06 |
| May 18 2018 |
25855 |
580.06 |
| May 11 2018 |
25886 |
580.06 |
| May 04 2018 |
25997 |
580.06 |
| Apr 27 2018 |
25986 |
580.06 |
| Apr 20 2018 |
26056 |
580.06 |
| Apr 13 2018 |
26049 |
580.06 |
| Apr 06 2018 |
26049 |
580.06 |
| Mar 30 2018 |
26048 |
580.06 |
| Mar 23 2018 |
26048 |
580.06 |
| Mar 16 2018 |
26029 |
580.06 |
| Mar 09 2018 |
26029 |
580.06 |
| Mar 02 2018 |
26037 |
580.06 |
| Feb 23 2018 |
26028 |
580.06 |
| Feb 16 2018 |
26045 |
580.06 |
| Feb 09 2018 |
26036 |
580.06 |
| Feb 02 2018 |
26059 |
580.06 |
| Jan 26 2018 |
26093 |
580.06 |
| Jan 19 2018 |
25996 |
580.06 |
| Jan 12 2018 |
25525 |
580.06 |
| Jan 05 2018 |
25726 |
580.06 |
| Dec 29 2017 |
25806 |
580.06 |
| Dec 22 2017 |
25799 |
580.06 |
| Dec 15 2017 |
25810 |
580.06 |
| Dec 08 2017 |
26251 |
580.06 |
| Dec 01 2017 |
26638 |
581.16 |
| Nov 24 2017 |
26693 |
581.16 |
| Nov 17 2017 |
27008 |
581.16 |
| Nov 10 2017 |
27746 |
581.16 |
| Nov 03 2017 |
27915 |
581.16 |
| Oct 20 2017 |
26998 |
570.08 |
| Oct 13 2017 |
26701 |
570.08 |
| Oct 06 2017 |
26418 |
570.08 |
| Sep 29 2017 |
26344 |
570.08 |
| Sep 22 2017 |
26232 |
570.08 |
| Sep 15 2017 |
26146 |
570.08 |
| Sep 08 2017 |
25876 |
570.08 |
| Sep 01 2017 |
25916 |
570.08 |
| Aug 25 2017 |
25898 |
570.08 |
| Aug 18 2017 |
25930 |
570.08 |
| Aug 11 2017 |
25794 |
570.08 |
| Aug 04 2017 |
25825 |
570.08 |
| Jul 28 2017 |
25822 |
570.08 |
| Jul 21 2017 |
25853 |
570.08 |
| Jul 14 2017 |
25852 |
570.08 |
| Jul 07 2017 |
25844 |
570.08 |
| Jun 30 2017 |
25855 |
570.08 |
| Jun 23 2017 |
25852 |
570.08 |
| Jun 16 2017 |
25854 |
570.08 |
| Jun 09 2017 |
25826 |
570.08 |
| Jun 02 2017 |
25832 |
570.08 |
| May 26 2017 |
25623 |
570.08 |
| May 19 2017 |
25671 |
570.08 |
| May 12 2017 |
25611 |
570.08 |
| May 05 2017 |
25512 |
570.08 |
| Apr 28 2017 |
25475 |
570.08 |
| Apr 21 2017 |
25442 |
570.08 |
| Apr 14 2017 |
25484 |
570.08 |
| Apr 07 2017 |
25485 |
570.08 |
| Mar 31 2017 |
25484 |
570.08 |
| Mar 24 2017 |
25486 |
570.08 |
| Mar 17 2017 |
25478 |
570.08 |
| Mar 10 2017 |
25496 |
570.08 |
| Mar 03 2017 |
25496 |
570.08 |
| Feb 24 2017 |
25498 |
570.08 |
| Feb 17 2017 |
25516 |
570.08 |
| Feb 10 2017 |
25542 |
570.08 |
| Feb 03 2017 |
25534 |
570.08 |
| Jan 27 2017 |
25505 |
570.08 |
| Jan 20 2017 |
25519 |
570.08 |
| Jan 13 2017 |
25550 |
570.08 |
| Jan 06 2017 |
25871 |
570.08 |
| Dec 30 2016 |
25964 |
570.08 |
| Dec 23 2016 |
25961 |
570.08 |
| Dec 16 2016 |
25999 |
570.08 |
| Dec 09 2016 |
26212 |
570.08 |
| Dec 02 2016 |
26753 |
570.08 |
| Nov 25 2016 |
26638 |
570.08 |
| Nov 18 2016 |
24437 |
540.51 |
| Nov 11 2016 |
24846 |
540.51 |
| Nov 04 2016 |
24952 |
540.51 |
| Oct 28 2016 |
24954 |
540.51 |
| Oct 21 2016 |
23281 |
523.81 |
| Oct 14 2016 |
23295 |
523.81 |
| Oct 07 2016 |
23139 |
523.81 |
| Sep 30 2016 |
23089 |
523.81 |
| Sep 23 2016 |
22652 |
523.81 |
| Sep 16 2016 |
22257 |
523.81 |
| Sep 09 2016 |
21981 |
523.81 |
| Sep 02 2016 |
21903 |
523.81 |
| Aug 26 2016 |
21933 |
523.81 |
| Aug 19 2016 |
21512 |
523.81 |
| Aug 12 2016 |
21496 |
523.81 |
| Aug 05 2016 |
21517 |
523.81 |
| Jul 29 2016 |
21519 |
523.81 |
| Jul 22 2016 |
21490 |
523.81 |
| Jun 28 2016 |
21492 |
523.81 |
| Jun 21 2016 |
21556 |
523.81 |
| Jun 14 2016 |
21556 |
523.81 |
| Jun 07 2016 |
21558 |
523.81 |
| May 31 2016 |
21566 |
523.81 |
| May 24 2016 |
21566 |
523.81 |
| May 17 2016 |
21547 |
523.81 |
| May 10 2016 |
21548 |
523.81 |
| May 03 2016 |
21555 |
523.81 |
| Apr 26 2016 |
21549 |
523.81 |
| Apr 19 2016 |
21512 |
523.81 |
| Apr 12 2016 |
21559 |
523.81 |
| Apr 05 2016 |
21559 |
523.81 |
| Mar 29 2016 |
21559 |
523.81 |
| Mar 22 2016 |
21543 |
523.81 |
| Mar 15 2016 |
21541 |
523.81 |
| Mar 08 2016 |
21562 |
523.81 |
| Mar 01 2016 |
21558 |
523.81 |
| Feb 23 2016 |
21556 |
523.81 |
| Feb 16 2016 |
21485 |
523.81 |
| Feb 09 2016 |
21485 |
523.81 |
| Feb 02 2016 |
21424 |
523.81 |
| Jan 26 2016 |
21464 |
523.81 |
| Jan 19 2016 |
21469 |
523.81 |
| Jan 12 2016 |
21019 |
523.81 |
| Jan 05 2016 |
21459 |
523.81 |
| Dec 29 2015 |
21489 |
523.81 |
| Dec 22 2015 |
21310 |
523.81 |
| Dec 15 2015 |
21208 |
523.81 |
| Dec 08 2015 |
21516 |
523.81 |
| Dec 01 2015 |
21967 |
527.28 |
| Nov 24 2015 |
21764 |
527.28 |
| Nov 17 2015 |
22254 |
536.67 |
| Nov 10 2015 |
22307 |
536.67 |
