| Oct 20 2017 |
11241 |
417.56 |
| Oct 13 2017 |
11072 |
417.56 |
| Oct 06 2017 |
10991 |
417.56 |
| Sep 29 2017 |
10991 |
417.56 |
| Sep 22 2017 |
10961 |
417.56 |
| Sep 15 2017 |
10979 |
417.56 |
| Sep 08 2017 |
10901 |
417.56 |
| Sep 01 2017 |
10920 |
417.56 |
| Aug 25 2017 |
10944 |
417.56 |
| Aug 18 2017 |
10963 |
417.56 |
| Aug 11 2017 |
10908 |
417.56 |
| Aug 04 2017 |
10929 |
417.56 |
| Jul 28 2017 |
10927 |
417.56 |
| Jul 21 2017 |
10949 |
417.56 |
| Jul 14 2017 |
10957 |
417.56 |
| Jul 07 2017 |
10953 |
417.56 |
| Jun 30 2017 |
10966 |
417.56 |
| Jun 23 2017 |
10962 |
417.56 |
| Jun 16 2017 |
10964 |
417.56 |
| Jun 09 2017 |
10934 |
417.56 |
| Jun 02 2017 |
10931 |
417.56 |
| May 26 2017 |
10810 |
417.56 |
| May 19 2017 |
10834 |
417.56 |
| May 12 2017 |
10790 |
417.56 |
| May 05 2017 |
10764 |
417.56 |
| Apr 28 2017 |
10750 |
417.56 |
| Apr 21 2017 |
10733 |
417.56 |
| Apr 14 2017 |
10745 |
417.56 |
| Apr 07 2017 |
10746 |
417.56 |
| Mar 31 2017 |
10746 |
417.56 |
| Mar 24 2017 |
10747 |
417.56 |
| Mar 17 2017 |
10734 |
417.56 |
| Mar 10 2017 |
10745 |
417.56 |
| Mar 03 2017 |
10745 |
417.56 |
| Feb 24 2017 |
10749 |
417.56 |
| Feb 17 2017 |
10764 |
417.56 |
| Feb 10 2017 |
10784 |
417.56 |
| Feb 03 2017 |
14829 |
458.53 |
| Jan 27 2017 |
14835 |
458.53 |
| Jan 20 2017 |
14858 |
458.53 |
| Jan 13 2017 |
14876 |
458.53 |
| Jan 06 2017 |
15109 |
458.53 |
| Dec 30 2016 |
15176 |
458.53 |
| Dec 23 2016 |
15176 |
458.53 |
| Dec 16 2016 |
15219 |
458.53 |
| Dec 09 2016 |
15279 |
458.53 |
| Dec 02 2016 |
15608 |
458.53 |
| Nov 25 2016 |
15530 |
458.53 |
| Nov 18 2016 |
15744 |
458.53 |
| Nov 11 2016 |
15958 |
458.53 |
| Nov 04 2016 |
15972 |
458.53 |
| Oct 28 2016 |
16816 |
466.63 |
| Oct 21 2016 |
19724 |
491.16 |
| Oct 14 2016 |
19646 |
491.16 |
| Oct 07 2016 |
19508 |
491.16 |
| Sep 30 2016 |
19444 |
491.16 |
| Sep 23 2016 |
19093 |
491.16 |
| Sep 16 2016 |
18758 |
491.16 |
| Sep 09 2016 |
18568 |
491.16 |
| Sep 02 2016 |
18503 |
491.16 |
| Aug 26 2016 |
18528 |
491.16 |
| Aug 19 2016 |
18161 |
491.16 |
| Aug 12 2016 |
18149 |
491.16 |
| Aug 05 2016 |
18168 |
491.16 |
| Jul 29 2016 |
18169 |
491.16 |
| Jul 22 2016 |
18148 |
491.16 |
| Jun 28 2016 |
18150 |
491.16 |
| Jun 21 2016 |
18209 |
491.16 |
| Jun 14 2016 |
18209 |
491.16 |
| Jun 07 2016 |
18211 |
491.16 |
| May 31 2016 |
18221 |
491.16 |
| May 24 2016 |
18221 |
491.16 |
| May 17 2016 |
18204 |
491.16 |
| May 10 2016 |
18204 |
491.16 |
| May 03 2016 |
18206 |
491.16 |
| Apr 26 2016 |
18205 |
491.16 |
| Apr 19 2016 |
18184 |
491.16 |
| Apr 12 2016 |
18223 |
491.16 |
| Apr 05 2016 |
18223 |
491.16 |
| Mar 29 2016 |
18223 |
491.16 |
| Mar 22 2016 |
18213 |
491.16 |
| Mar 15 2016 |
18211 |
491.16 |
| Mar 08 2016 |
18230 |
491.16 |
| Mar 01 2016 |
18226 |
491.16 |
| Feb 23 2016 |
18218 |
491.16 |
| Feb 16 2016 |
17294 |
482.82 |
| Feb 09 2016 |
17294 |
482.82 |
| Feb 02 2016 |
17238 |
482.82 |
| Jan 26 2016 |
17273 |
482.82 |
| Jan 19 2016 |
17283 |
482.82 |
| Jan 12 2016 |
16839 |
482.82 |
| Jan 05 2016 |
17238 |
482.82 |
| Dec 29 2015 |
17251 |
482.82 |
| Dec 22 2015 |
17093 |
482.82 |
| Dec 15 2015 |
16981 |
482.82 |
| Dec 08 2015 |
17226 |
482.82 |
| Dec 01 2015 |
17242 |
482.82 |
| Nov 24 2015 |
17101 |
482.82 |
| Nov 17 2015 |
16798 |
482.82 |
| Nov 10 2015 |
16780 |
482.82 |
