| Nov 18 2016 |
21500 |
511.95 |
| Nov 11 2016 |
20142 |
495.98 |
| Nov 04 2016 |
20196 |
495.98 |
| Oct 28 2016 |
20703 |
500.86 |
| Oct 21 2016 |
20804 |
500.86 |
| Oct 14 2016 |
20756 |
500.86 |
| Oct 07 2016 |
20610 |
500.86 |
| Sep 30 2016 |
20545 |
500.86 |
| Sep 23 2016 |
20176 |
500.86 |
| Sep 16 2016 |
19823 |
500.86 |
| Sep 09 2016 |
19626 |
500.86 |
| Sep 02 2016 |
19559 |
500.86 |
| Aug 26 2016 |
19598 |
500.86 |
| Aug 19 2016 |
19212 |
500.86 |
| Aug 12 2016 |
19199 |
500.86 |
| Aug 05 2016 |
19218 |
500.86 |
| Jul 29 2016 |
19220 |
500.86 |
| Jul 22 2016 |
19197 |
500.86 |
| Jun 28 2016 |
19199 |
500.86 |
| Jun 21 2016 |
19259 |
500.86 |
| Jun 14 2016 |
19259 |
500.86 |
| Jun 07 2016 |
19260 |
500.86 |
| May 31 2016 |
19270 |
500.86 |
| May 24 2016 |
19270 |
500.86 |
| May 17 2016 |
19252 |
500.86 |
| May 10 2016 |
19252 |
500.86 |
| May 03 2016 |
19255 |
500.86 |
| Apr 26 2016 |
19253 |
500.86 |
| Apr 19 2016 |
19226 |
500.86 |
| Apr 12 2016 |
19266 |
500.86 |
| Apr 05 2016 |
19266 |
500.86 |
| Mar 29 2016 |
19266 |
500.86 |
| Mar 22 2016 |
19255 |
500.86 |
| Mar 15 2016 |
19253 |
500.86 |
| Mar 08 2016 |
19273 |
500.86 |
| Mar 01 2016 |
19270 |
500.86 |
| Feb 23 2016 |
19261 |
500.86 |
| Feb 16 2016 |
19196 |
500.86 |
| Feb 09 2016 |
19196 |
500.86 |
| Feb 02 2016 |
19141 |
500.86 |
| Jan 26 2016 |
19177 |
500.86 |
| Jan 19 2016 |
19186 |
500.86 |
| Jan 12 2016 |
18734 |
500.86 |
| Jan 05 2016 |
19151 |
500.86 |
| Dec 29 2015 |
19170 |
500.86 |
| Dec 22 2015 |
19004 |
500.86 |
| Dec 15 2015 |
18905 |
500.86 |
| Dec 08 2015 |
19192 |
500.86 |
| Dec 01 2015 |
19227 |
500.86 |
| Nov 24 2015 |
18481 |
495.31 |
| Nov 17 2015 |
19732 |
510.6 |
| Nov 10 2015 |
19741 |
510.6 |
